Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 101.58 and 106.48
| Daily Target 1 | 100.75 |
| Daily Target 2 | 102.4 |
| Daily Target 3 | 105.65 |
| Daily Target 4 | 107.3 |
| Daily Target 5 | 110.55 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.05 (1.22%) | 105.90 | 104.00 - 108.90 | 1.3907 times | Fri 27 March 2026 | 102.80 (-4.51%) | 106.00 | 101.70 - 108.65 | 1.9868 times | Wed 25 March 2026 | 107.65 (0.61%) | 107.00 | 106.15 - 109.50 | 0.596 times | Tue 24 March 2026 | 107.00 (5.73%) | 106.75 | 104.00 - 107.00 | 0.7947 times | Mon 23 March 2026 | 101.20 (-4.17%) | 101.75 | 97.50 - 101.75 | 1.1921 times | Fri 20 March 2026 | 105.60 (0.14%) | 109.00 | 105.25 - 109.00 | 1.2583 times | Thu 19 March 2026 | 105.45 (-3.12%) | 105.30 | 105.30 - 108.50 | 0.7947 times | Wed 18 March 2026 | 108.85 (-5.35%) | 118.80 | 106.50 - 118.80 | 1.2583 times | Tue 17 March 2026 | 115.00 (-5.81%) | 110.05 | 110.05 - 115.50 | 0.6623 times | Mon 16 March 2026 | 122.10 (8.78%) | 122.10 | 122.10 - 122.10 | 0.0662 times | Fri 13 March 2026 | 112.25 (-0.22%) | 107.00 | 107.00 - 112.55 | 0.3311 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 101.58 and 106.48
| Weekly Target 1 | 100.75 |
| Weekly Target 2 | 102.4 |
| Weekly Target 3 | 105.65 |
| Weekly Target 4 | 107.3 |
| Weekly Target 5 | 110.55 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.05 (1.22%) | 105.90 | 104.00 - 108.90 | 0.5109 times | Fri 27 March 2026 | 102.80 (-2.65%) | 101.75 | 97.50 - 109.50 | 1.6788 times | Fri 20 March 2026 | 105.60 (-5.92%) | 122.10 | 105.25 - 122.10 | 1.4842 times | Fri 13 March 2026 | 112.25 (3.89%) | 108.05 | 103.05 - 118.50 | 0.8516 times | Fri 06 March 2026 | 108.05 (-2.61%) | 108.00 | 103.10 - 110.00 | 0.9976 times | Fri 27 February 2026 | 110.95 (-4.35%) | 113.15 | 108.00 - 113.80 | 0.6569 times | Thu 19 February 2026 | 116.00 (1.75%) | 109.05 | 109.05 - 116.45 | 0.365 times | Fri 13 February 2026 | 114.00 (-2.98%) | 119.00 | 113.55 - 120.00 | 1.0462 times | Fri 06 February 2026 | 117.50 (-0.42%) | 120.40 | 115.00 - 132.95 | 1.3139 times | Fri 30 January 2026 | 118.00 (5.69%) | 110.00 | 110.00 - 120.00 | 1.0949 times | Fri 23 January 2026 | 111.65 (-7.11%) | 118.00 | 108.00 - 119.80 | 1.3869 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 88.48 and 113.08
| Monthly Target 1 | 83.28 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 107.88333333333 |
| Monthly Target 4 | 118.27 |
| Monthly Target 5 | 132.48 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 104.05 (-6.22%) | 108.00 | 97.50 - 122.10 | 0.3664 times | Fri 27 February 2026 | 110.95 (-5.97%) | 120.40 | 108.00 - 132.95 | 0.2244 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 0.4439 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 0.791 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.2615 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 3.3156 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.6368 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 0.9427 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 1.046 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 0.9718 times | Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.8789 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 104.54 |
| 12 day DMA | 108.7 |
| 20 day DMA | 108.3 |
| 35 day DMA | 111.05 |
| 50 day DMA | 112.85 |
| 100 day DMA | 113.19 |
| 150 day DMA | 102.98 |
| 200 day DMA | 96.9 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.02 | 105.51 | 106.86 |
| 12 day EMA | 106.92 | 107.44 | 108.28 |
| 20 day EMA | 108.36 | 108.81 | 109.44 |
| 35 day EMA | 110.6 | 110.99 | 111.47 |
| 50 day EMA | 112.64 | 112.99 | 113.41 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.54 | 104.85 | 105.38 |
| 12 day SMA | 108.7 | 109.25 | 109.48 |
| 20 day SMA | 108.3 | 108.65 | 108.96 |
| 35 day SMA | 111.05 | 111.5 | 112.02 |
| 50 day SMA | 112.85 | 113.17 | 113.43 |
| 100 day SMA | 113.19 | 113.03 | 112.84 |
| 150 day SMA | 102.98 | 102.84 | 102.67 |
| 200 day SMA | 96.9 | 96.78 | 96.66 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.