Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 112.4 and 117.2
| Daily Target 1 | 108.4 |
| Daily Target 2 | 111.6 |
| Daily Target 3 | 113.2 |
| Daily Target 4 | 116.4 |
| Daily Target 5 | 118 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.80 (2.82%) | 110.00 | 110.00 - 114.80 | 0.9322 times | Fri 23 January 2026 | 111.65 (-5.34%) | 119.00 | 108.00 - 119.00 | 1.5254 times | Thu 22 January 2026 | 117.95 (4.52%) | 114.00 | 114.00 - 119.80 | 1.7797 times | Wed 21 January 2026 | 112.85 (-1.44%) | 116.95 | 112.85 - 116.95 | 0.5085 times | Tue 20 January 2026 | 114.50 (-2.14%) | 115.00 | 114.00 - 115.25 | 0.678 times | Mon 19 January 2026 | 117.00 (-2.66%) | 118.00 | 117.00 - 118.00 | 0.339 times | Fri 16 January 2026 | 120.20 (0.97%) | 121.50 | 120.00 - 122.95 | 0.5932 times | Wed 14 January 2026 | 119.05 (1.71%) | 120.00 | 118.50 - 120.10 | 0.8475 times | Tue 13 January 2026 | 117.05 (-2.38%) | 120.10 | 115.00 - 120.40 | 1.8644 times | Mon 12 January 2026 | 119.90 (3.5%) | 117.85 | 116.00 - 119.90 | 0.9322 times | Fri 09 January 2026 | 115.85 (-8.27%) | 125.00 | 115.20 - 125.00 | 6.4407 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 112.4 and 117.2
| Weekly Target 1 | 108.4 |
| Weekly Target 2 | 111.6 |
| Weekly Target 3 | 113.2 |
| Weekly Target 4 | 116.4 |
| Weekly Target 5 | 118 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.80 (2.82%) | 110.00 | 110.00 - 114.80 | 0.0612 times | Fri 23 January 2026 | 111.65 (-7.11%) | 118.00 | 108.00 - 119.80 | 0.3172 times | Fri 16 January 2026 | 120.20 (3.75%) | 117.85 | 115.00 - 122.95 | 0.2782 times | Fri 09 January 2026 | 115.85 (-2.4%) | 118.70 | 115.20 - 127.80 | 0.6233 times | Fri 02 January 2026 | 118.70 (-3.69%) | 126.50 | 115.00 - 126.50 | 0.3951 times | Fri 26 December 2025 | 123.25 (-4.83%) | 130.10 | 121.00 - 135.00 | 0.2838 times | Fri 19 December 2025 | 129.50 (1.49%) | 126.00 | 125.05 - 138.50 | 0.7958 times | Fri 12 December 2025 | 127.60 (-0.7%) | 120.00 | 112.00 - 131.25 | 1.3133 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.9015 times | Fri 29 August 2025 | 126.45 (10.63%) | 114.60 | 112.05 - 138.00 | 5.0306 times | Fri 22 August 2025 | 114.30 (13.96%) | 104.00 | 100.05 - 119.90 | 3.7173 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 101.5 and 121.3
| Monthly Target 1 | 97.07 |
| Monthly Target 2 | 105.93 |
| Monthly Target 3 | 116.86666666667 |
| Monthly Target 4 | 125.73 |
| Monthly Target 5 | 136.67 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 114.80 (-6.59%) | 122.00 | 108.00 - 127.80 | 0.3077 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 0.6256 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.2068 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 2.6222 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.2945 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 0.7456 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 0.8273 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 0.7685 times | Fri 28 March 2025 | 80.20 (2.17%) | 80.00 | 72.60 - 81.80 | 1.486 times | Fri 28 February 2025 | 78.50 (-10.08%) | 85.35 | 74.00 - 85.50 | 1.1158 times | Fri 31 January 2025 | 87.30 (0.34%) | 93.35 | 81.00 - 93.35 | 1.0928 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 114.35 |
| 12 day DMA | 117.26 |
| 20 day DMA | 118.69 |
| 35 day DMA | 123.1 |
| 50 day DMA | 117.79 |
| 100 day DMA | 101.04 |
| 150 day DMA | 93.7 |
| 200 day DMA | 91.33 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.87 | 114.9 | 116.52 |
| 12 day EMA | 116.84 | 117.21 | 118.22 |
| 20 day EMA | 118.14 | 118.49 | 119.21 |
| 35 day EMA | 116.47 | 116.57 | 116.86 |
| 50 day EMA | 115.34 | 115.36 | 115.51 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.35 | 114.79 | 116.5 |
| 12 day SMA | 117.26 | 117.71 | 118.39 |
| 20 day SMA | 118.69 | 119.68 | 120.75 |
| 35 day SMA | 123.1 | 123.53 | 123.62 |
| 50 day SMA | 117.79 | 117.34 | 116.96 |
| 100 day SMA | 101.04 | 100.69 | 100.39 |
| 150 day SMA | 93.7 | 93.47 | 93.25 |
| 200 day SMA | 91.33 | 91.19 | 91.05 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.