Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 107.5 and 110.5
| Daily Target 1 | 105.33 |
| Daily Target 2 | 106.67 |
| Daily Target 3 | 108.33333333333 |
| Daily Target 4 | 109.67 |
| Daily Target 5 | 111.33 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (-1.82%) | 107.00 | 107.00 - 110.00 | 0.2548 times | Wed 01 April 2026 | 110.00 (5.72%) | 106.00 | 106.00 - 110.00 | 0.828 times | Mon 30 March 2026 | 104.05 (1.22%) | 105.90 | 104.00 - 108.90 | 1.3376 times | Fri 27 March 2026 | 102.80 (-4.51%) | 106.00 | 101.70 - 108.65 | 1.9108 times | Wed 25 March 2026 | 107.65 (0.61%) | 107.00 | 106.15 - 109.50 | 0.5732 times | Tue 24 March 2026 | 107.00 (5.73%) | 106.75 | 104.00 - 107.00 | 0.7643 times | Mon 23 March 2026 | 101.20 (-4.17%) | 101.75 | 97.50 - 101.75 | 1.1465 times | Fri 20 March 2026 | 105.60 (0.14%) | 109.00 | 105.25 - 109.00 | 1.2102 times | Thu 19 March 2026 | 105.45 (-3.12%) | 105.30 | 105.30 - 108.50 | 0.7643 times | Wed 18 March 2026 | 108.85 (-5.35%) | 118.80 | 106.50 - 118.80 | 1.2102 times | Tue 17 March 2026 | 115.00 (-5.81%) | 110.05 | 110.05 - 115.50 | 0.6369 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 106 and 112
| Weekly Target 1 | 101.33 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 107.33333333333 |
| Weekly Target 4 | 110.67 |
| Weekly Target 5 | 113.33 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (5.06%) | 105.90 | 104.00 - 110.00 | 0.8879 times | Fri 27 March 2026 | 102.80 (-2.65%) | 101.75 | 97.50 - 109.50 | 1.6121 times | Fri 20 March 2026 | 105.60 (-5.92%) | 122.10 | 105.25 - 122.10 | 1.4252 times | Fri 13 March 2026 | 112.25 (3.89%) | 108.05 | 103.05 - 118.50 | 0.8178 times | Fri 06 March 2026 | 108.05 (-2.61%) | 108.00 | 103.10 - 110.00 | 0.9579 times | Fri 27 February 2026 | 110.95 (-4.35%) | 113.15 | 108.00 - 113.80 | 0.6308 times | Thu 19 February 2026 | 116.00 (1.75%) | 109.05 | 109.05 - 116.45 | 0.3505 times | Fri 13 February 2026 | 114.00 (-2.98%) | 119.00 | 113.55 - 120.00 | 1.0047 times | Fri 06 February 2026 | 117.50 (-0.42%) | 120.40 | 115.00 - 132.95 | 1.2617 times | Fri 30 January 2026 | 118.00 (5.69%) | 110.00 | 110.00 - 120.00 | 1.0514 times | Fri 23 January 2026 | 111.65 (-7.11%) | 118.00 | 108.00 - 119.80 | 1.3318 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 107 and 111
| Monthly Target 1 | 104 |
| Monthly Target 2 | 106 |
| Monthly Target 3 | 108 |
| Monthly Target 4 | 110 |
| Monthly Target 5 | 112 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 108.00 (3.8%) | 106.00 | 106.00 - 110.00 | 0.0303 times | Mon 30 March 2026 | 104.05 (-6.22%) | 108.00 | 97.50 - 122.10 | 0.4046 times | Fri 27 February 2026 | 110.95 (-5.97%) | 120.40 | 108.00 - 132.95 | 0.2478 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 0.4902 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 0.8734 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.2888 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 3.6613 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.8075 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 1.041 times | Fri 30 May 2025 | 81.65 (2.06%) | 79.20 | 77.70 - 85.00 | 1.1551 times | Wed 30 April 2025 | 80.00 (-0.25%) | 80.20 | 74.00 - 81.40 | 1.0731 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 106.5 |
| 12 day DMA | 108.14 |
| 20 day DMA | 108.34 |
| 35 day DMA | 110.54 |
| 50 day DMA | 112.49 |
| 100 day DMA | 113.51 |
| 150 day DMA | 103.32 |
| 200 day DMA | 97.19 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.12 | 106.68 | 105.02 |
| 12 day EMA | 107.48 | 107.39 | 106.92 |
| 20 day EMA | 108.46 | 108.51 | 108.35 |
| 35 day EMA | 110.48 | 110.63 | 110.67 |
| 50 day EMA | 112.49 | 112.67 | 112.78 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.5 | 106.3 | 104.54 |
| 12 day SMA | 108.14 | 108.5 | 108.7 |
| 20 day SMA | 108.34 | 108.25 | 108.3 |
| 35 day SMA | 110.54 | 110.79 | 111.05 |
| 50 day SMA | 112.49 | 112.71 | 112.85 |
| 100 day SMA | 113.51 | 113.35 | 113.19 |
| 150 day SMA | 103.32 | 103.15 | 102.98 |
| 200 day SMA | 97.19 | 97.05 | 96.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.