Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 127.18 and 134.08
| Daily Target 1 | 125.82 |
| Daily Target 2 | 128.53 |
| Daily Target 3 | 132.71666666667 |
| Daily Target 4 | 135.43 |
| Daily Target 5 | 139.62 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.25 (-2.38%) | 136.00 | 130.00 - 136.90 | 0.6977 times | Fri 25 September 2026 | 134.45 (2.36%) | 131.00 | 131.00 - 134.90 | 0.2326 times | Thu 24 September 2026 | 131.35 (-2.45%) | 134.00 | 131.00 - 136.00 | 0.7641 times | Wed 23 September 2026 | 134.65 (3.58%) | 133.95 | 132.00 - 137.00 | 1.794 times | Tue 22 September 2026 | 130.00 (-0.8%) | 131.05 | 130.00 - 132.90 | 0.2326 times | Mon 21 September 2026 | 131.05 (-2.13%) | 134.70 | 130.00 - 134.70 | 0.3654 times | Fri 18 September 2026 | 133.90 (1.44%) | 136.00 | 129.55 - 136.00 | 1.1296 times | Thu 17 September 2026 | 132.00 (1.07%) | 129.95 | 129.25 - 132.00 | 0.7973 times | Wed 16 September 2026 | 130.60 (0.58%) | 129.95 | 125.00 - 131.10 | 0.7309 times | Tue 15 September 2026 | 129.85 (6.57%) | 123.00 | 123.00 - 131.90 | 3.2558 times | Fri 11 September 2026 | 121.85 (4.82%) | 116.25 | 116.25 - 122.35 | 0.598 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 127.18 and 134.08
| Weekly Target 1 | 125.82 |
| Weekly Target 2 | 128.53 |
| Weekly Target 3 | 132.71666666667 |
| Weekly Target 4 | 135.43 |
| Weekly Target 5 | 139.62 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.25 (-2.38%) | 136.00 | 130.00 - 136.90 | 0.3182 times | Fri 25 September 2026 | 134.45 (0.41%) | 134.70 | 130.00 - 137.00 | 1.5455 times | Fri 18 September 2026 | 133.90 (9.89%) | 123.00 | 123.00 - 136.00 | 2.697 times | Fri 11 September 2026 | 121.85 (-1.54%) | 123.75 | 110.50 - 123.75 | 1.3485 times | Fri 04 September 2026 | 123.75 (5.5%) | 120.00 | 119.00 - 128.00 | 1.5606 times | Fri 28 August 2026 | 117.30 (1.6%) | 110.00 | 110.00 - 124.00 | 0.8788 times | Fri 21 August 2026 | 115.45 (1.27%) | 114.00 | 108.00 - 115.45 | 0.4091 times | Wed 12 August 2026 | 114.00 (-1.3%) | 116.00 | 113.05 - 117.80 | 0.2576 times | Fri 07 August 2026 | 115.50 (2.35%) | 119.00 | 113.80 - 122.60 | 0.6515 times | Fri 31 July 2026 | 112.85 (0.62%) | 111.30 | 111.30 - 115.00 | 0.3333 times | Fri 24 July 2026 | 112.15 (-2.44%) | 114.95 | 106.05 - 118.95 | 0.8939 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 120.88 and 147.38
| Monthly Target 1 | 99.75 |
| Monthly Target 2 | 115.5 |
| Monthly Target 3 | 126.25 |
| Monthly Target 4 | 142 |
| Monthly Target 5 | 152.75 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 131.25 (5.21%) | 123.00 | 110.50 - 137.00 | 1.5159 times | Mon 31 August 2026 | 124.75 (10.54%) | 119.00 | 108.00 - 128.00 | 0.7125 times | Fri 31 July 2026 | 112.85 (-3.22%) | 115.05 | 106.05 - 135.00 | 0.8592 times | Tue 30 June 2026 | 116.60 (-9.61%) | 129.95 | 115.00 - 131.05 | 0.6252 times | Fri 29 May 2026 | 129.00 (10.54%) | 116.70 | 116.70 - 140.50 | 1.7674 times | Thu 30 April 2026 | 116.70 (12.16%) | 106.00 | 106.00 - 123.00 | 0.5693 times | Mon 30 March 2026 | 104.05 (-6.22%) | 108.00 | 97.50 - 122.10 | 0.7929 times | Fri 27 February 2026 | 110.95 (-5.97%) | 120.40 | 108.00 - 132.95 | 0.4855 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 0.9605 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 1.7115 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.5658 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 132.34 |
| 12 day DMA | 129.77 |
| 20 day DMA | 125.75 |
| 35 day DMA | 121.07 |
| 50 day DMA | 119.04 |
| 100 day DMA | 122.12 |
| 150 day DMA | 118.92 |
| 200 day DMA | 119.48 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.07 | 132.48 | 131.49 |
| 12 day EMA | 129.52 | 129.2 | 128.25 |
| 20 day EMA | 126.76 | 126.29 | 125.43 |
| 35 day EMA | 123.51 | 123.05 | 122.38 |
| 50 day EMA | 120.35 | 119.91 | 119.32 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.34 | 132.3 | 132.19 |
| 12 day SMA | 129.77 | 128.41 | 126.59 |
| 20 day SMA | 125.75 | 125.05 | 124.23 |
| 35 day SMA | 121.07 | 120.67 | 120.24 |
| 50 day SMA | 119.04 | 118.8 | 118.49 |
| 100 day SMA | 122.12 | 121.98 | 121.79 |
| 150 day SMA | 118.92 | 118.82 | 118.72 |
| 200 day SMA | 119.48 | 119.35 | 119.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.