Login or Join
HomepageYashOptics YASHOPTICS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yash Optics YASHOPTICS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YashOptics
Strong Daily Stock price targets for YashOptics YASHOPTICS_SM are 120.8 and 123.1
| Daily Target 1 | 118.88 |
| Daily Target 2 | 120.42 |
| Daily Target 3 | 121.18333333333 |
| Daily Target 4 | 122.72 |
| Daily Target 5 | 123.48 |
Daily price and volume Yash Optics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 121.95 (1.92%) | 119.65 | 119.65 - 121.95 | 0.6349 times | Thu 25 June 2026 | 119.65 (2.26%) | 118.00 | 118.00 - 119.80 | 0.9524 times | Wed 24 June 2026 | 117.00 (0.73%) | 117.00 | 115.50 - 117.00 | 0.4762 times | Tue 23 June 2026 | 116.15 (-1.69%) | 120.00 | 115.10 - 120.00 | 3.3333 times | Mon 22 June 2026 | 118.15 (-1.54%) | 120.05 | 118.15 - 122.00 | 1.1111 times | Fri 19 June 2026 | 120.00 (-3.15%) | 120.15 | 120.00 - 120.25 | 1.1111 times | Thu 18 June 2026 | 123.90 (-1.67%) | 126.00 | 123.90 - 126.00 | 0.3175 times | Wed 17 June 2026 | 126.00 (2.65%) | 126.00 | 126.00 - 126.00 | 0.1587 times | Tue 16 June 2026 | 122.75 (0%) | 123.00 | 122.75 - 123.00 | 0.3175 times | Mon 15 June 2026 | 122.75 (-0.2%) | 124.00 | 122.20 - 124.00 | 1.5873 times | Fri 12 June 2026 | 123.00 (0%) | 123.30 | 123.00 - 125.00 | 2.8571 times |
Weekly price and charts YashOptics
Strong weekly Stock price targets for YashOptics YASHOPTICS_SM are 120.8 and 123.1
| Weekly Target 1 | 118.88 |
| Weekly Target 2 | 120.42 |
| Weekly Target 3 | 121.18333333333 |
| Weekly Target 4 | 122.72 |
| Weekly Target 5 | 123.48 |
Weekly price and volumes for Yash Optics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 121.95 (1.92%) | 119.65 | 119.65 - 121.95 | 0.0587 times | Thu 25 June 2026 | 119.65 (-0.29%) | 120.05 | 115.10 - 122.00 | 0.5433 times | Fri 19 June 2026 | 120.00 (-2.44%) | 124.00 | 120.00 - 126.00 | 0.3231 times | Fri 12 June 2026 | 123.00 (-4.87%) | 126.05 | 122.00 - 126.05 | 0.6167 times | Fri 05 June 2026 | 129.30 (0.23%) | 129.95 | 121.50 - 131.05 | 0.8517 times | Fri 29 May 2026 | 129.00 (-3.01%) | 133.00 | 129.00 - 136.50 | 0.5433 times | Fri 22 May 2026 | 133.00 (3.02%) | 124.00 | 124.00 - 135.00 | 0.7048 times | Fri 15 May 2026 | 129.10 (0.66%) | 137.00 | 128.55 - 140.50 | 3.4214 times | Fri 08 May 2026 | 128.25 (9.9%) | 116.70 | 116.70 - 134.00 | 2.7606 times | Thu 30 April 2026 | 116.70 (1.48%) | 115.00 | 111.05 - 118.00 | 0.1762 times | Fri 24 April 2026 | 115.00 (-4.17%) | 119.00 | 112.00 - 120.00 | 0.8076 times |
Monthly price and charts YashOptics
Strong monthly Stock price targets for YashOptics YASHOPTICS_SM are 110.55 and 126.5
| Monthly Target 1 | 106.75 |
| Monthly Target 2 | 114.35 |
| Monthly Target 3 | 122.7 |
| Monthly Target 4 | 130.3 |
| Monthly Target 5 | 138.65 |
Monthly price and volumes Yash Optics
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 121.95 (-5.47%) | 129.95 | 115.10 - 131.05 | 0.3139 times | Fri 29 May 2026 | 129.00 (10.54%) | 116.70 | 116.70 - 140.50 | 0.9744 times | Thu 30 April 2026 | 116.70 (12.16%) | 106.00 | 106.00 - 123.00 | 0.3139 times | Mon 30 March 2026 | 104.05 (-6.22%) | 108.00 | 97.50 - 122.10 | 0.4371 times | Fri 27 February 2026 | 110.95 (-5.97%) | 120.40 | 108.00 - 132.95 | 0.2677 times | Fri 30 January 2026 | 118.00 (-3.99%) | 122.00 | 108.00 - 127.80 | 0.5296 times | Wed 31 December 2025 | 122.90 (-4.36%) | 120.00 | 112.00 - 138.50 | 0.9436 times | Tue 02 September 2025 | 128.50 (1.62%) | 125.40 | 125.00 - 129.75 | 0.312 times | Fri 29 August 2025 | 126.45 (39.96%) | 90.00 | 88.35 - 138.00 | 3.9553 times | Thu 31 July 2025 | 90.35 (7.24%) | 83.00 | 80.00 - 96.25 | 1.9526 times | Mon 30 June 2025 | 84.25 (3.18%) | 79.50 | 77.70 - 85.60 | 1.1246 times |
Indicator Analysis of YashOptics
Please login to view indicator analysis. or View indicator analysis of YashOptics YASHOPTICS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yash Optics YASHOPTICS_SM
DMA (daily moving average) of Yash Optics YASHOPTICS_SM
| DMA period | DMA value |
| 5 day DMA | 118.58 |
| 12 day DMA | 121.19 |
| 20 day DMA | 123.29 |
| 35 day DMA | 127.07 |
| 50 day DMA | 125.05 |
| 100 day DMA | 118.8 |
| 150 day DMA | 118.31 |
| 200 day DMA | 109.75 |
EMA (exponential moving average) of Yash Optics YASHOPTICS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.98 | 119 | 118.68 |
| 12 day EMA | 121.26 | 121.14 | 121.41 |
| 20 day EMA | 122.68 | 122.76 | 123.09 |
| 35 day EMA | 123.09 | 123.16 | 123.37 |
| 50 day EMA | 123.71 | 123.78 | 123.95 |
SMA (simple moving average) of Yash Optics YASHOPTICS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.58 | 118.19 | 119.04 |
| 12 day SMA | 121.19 | 121.28 | 121.64 |
| 20 day SMA | 123.29 | 123.64 | 124.38 |
| 35 day SMA | 127.07 | 127.23 | 127.49 |
| 50 day SMA | 125.05 | 124.97 | 124.9 |
| 100 day SMA | 118.8 | 118.7 | 118.68 |
| 150 day SMA | 118.31 | 118.12 | 117.92 |
| 200 day SMA | 109.75 | 109.54 | 109.36 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.