Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 606.6 and 626.05
| Daily Target 1 | 603.08 |
| Daily Target 2 | 610.12 |
| Daily Target 3 | 622.53333333333 |
| Daily Target 4 | 629.57 |
| Daily Target 5 | 641.98 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 617.15 (-3.91%) | 630.00 | 615.50 - 634.95 | 1.7519 times | Fri 27 March 2026 | 642.25 (-0.86%) | 644.00 | 632.50 - 650.00 | 0.9685 times | Wed 25 March 2026 | 647.80 (0.07%) | 656.00 | 644.90 - 672.00 | 1.274 times | Tue 24 March 2026 | 647.35 (4.58%) | 639.00 | 626.40 - 653.80 | 0.7849 times | Mon 23 March 2026 | 619.00 (-3.32%) | 638.90 | 613.10 - 638.90 | 1.5583 times | Fri 20 March 2026 | 640.25 (-1.42%) | 658.20 | 638.00 - 659.65 | 0.7756 times | Thu 19 March 2026 | 649.45 (-3.54%) | 660.05 | 642.00 - 666.90 | 0.58 times | Wed 18 March 2026 | 673.30 (2.57%) | 661.40 | 659.65 - 681.00 | 0.8019 times | Tue 17 March 2026 | 656.40 (1.04%) | 651.25 | 648.95 - 669.00 | 0.6627 times | Mon 16 March 2026 | 649.65 (-1.38%) | 645.60 | 644.45 - 669.90 | 0.8421 times | Fri 13 March 2026 | 658.75 (-2.81%) | 672.00 | 657.00 - 678.55 | 0.4913 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 606.6 and 626.05
| Weekly Target 1 | 603.08 |
| Weekly Target 2 | 610.12 |
| Weekly Target 3 | 622.53333333333 |
| Weekly Target 4 | 629.57 |
| Weekly Target 5 | 641.98 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 617.15 (-3.91%) | 630.00 | 615.50 - 634.95 | 0.3425 times | Fri 27 March 2026 | 642.25 (0.31%) | 638.90 | 613.10 - 672.00 | 0.8965 times | Fri 20 March 2026 | 640.25 (-2.81%) | 645.60 | 638.00 - 681.00 | 0.716 times | Fri 13 March 2026 | 658.75 (1.76%) | 627.50 | 624.80 - 707.00 | 0.8812 times | Fri 06 March 2026 | 647.35 (-8.77%) | 687.00 | 637.20 - 706.00 | 0.9598 times | Fri 27 February 2026 | 709.55 (-1.49%) | 727.40 | 692.50 - 729.00 | 0.8112 times | Fri 20 February 2026 | 720.30 (5.11%) | 685.95 | 671.05 - 725.75 | 1.1247 times | Fri 13 February 2026 | 685.25 (6.65%) | 645.90 | 644.00 - 701.85 | 1.0362 times | Fri 06 February 2026 | 642.50 (9.42%) | 591.80 | 580.25 - 678.00 | 2.3147 times | Fri 30 January 2026 | 587.20 (6.61%) | 559.00 | 538.25 - 594.00 | 0.9172 times | Fri 23 January 2026 | 550.80 (-11.22%) | 614.50 | 548.30 - 618.80 | 1.0819 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 568.18 and 662.08
| Monthly Target 1 | 551.85 |
| Monthly Target 2 | 584.5 |
| Monthly Target 3 | 645.75 |
| Monthly Target 4 | 678.4 |
| Monthly Target 5 | 739.65 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.6243 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 0.8694 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.6441 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 0.9001 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 1.9354 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 0.9784 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.0494 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.389 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.1495 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4605 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.4527 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 634.71 |
| 12 day DMA | 648.26 |
| 20 day DMA | 658.91 |
| 35 day DMA | 672.63 |
| 50 day DMA | 648.29 |
| 100 day DMA | 681.58 |
| 150 day DMA | 713.36 |
| 200 day DMA | 687.43 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.18 | 644.2 | 645.17 |
| 12 day EMA | 646.61 | 651.96 | 653.73 |
| 20 day EMA | 653.46 | 657.28 | 658.86 |
| 35 day EMA | 649.82 | 651.74 | 652.3 |
| 50 day EMA | 646.56 | 647.76 | 647.99 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.71 | 639.33 | 640.77 |
| 12 day SMA | 648.26 | 655.1 | 658.36 |
| 20 day SMA | 658.91 | 662.93 | 665.67 |
| 35 day SMA | 672.63 | 673.5 | 673.01 |
| 50 day SMA | 648.29 | 648.62 | 648.58 |
| 100 day SMA | 681.58 | 683.55 | 685.09 |
| 150 day SMA | 713.36 | 714.11 | 714.59 |
| 200 day SMA | 687.43 | 686.99 | 686.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.