Login or Join

YatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YatharthHosp

Strong Daily Stock price targets for YatharthHosp YATHARTH are 723.83 and 746.53

Daily Target 1706.52
Daily Target 2718.43
Daily Target 3729.21666666667
Daily Target 4741.13
Daily Target 5751.92

Daily price and volume Yatharth Hosp

Date Closing Open Range Volume
Wed 20 August 2025 730.35 (2.33%) 719.60 717.30 - 740.00 0.8496 times
Tue 19 August 2025 713.75 (0.66%) 714.55 700.60 - 716.20 0.3384 times
Mon 18 August 2025 709.10 (-0.46%) 724.00 687.35 - 725.25 0.7992 times
Thu 14 August 2025 712.35 (-0.35%) 716.00 706.00 - 722.80 0.3314 times
Wed 13 August 2025 714.85 (0.69%) 713.15 708.00 - 723.40 0.6296 times
Tue 12 August 2025 709.95 (-2.22%) 730.95 704.00 - 733.25 0.7833 times
Mon 11 August 2025 726.10 (2.83%) 715.00 706.50 - 738.20 1.4565 times
Fri 08 August 2025 706.10 (2.23%) 694.65 685.00 - 726.00 1.1836 times
Thu 07 August 2025 690.70 (-1.76%) 704.00 685.00 - 718.90 1.0937 times
Wed 06 August 2025 703.10 (2.66%) 692.00 659.70 - 712.80 2.5347 times
Tue 05 August 2025 684.90 (5.24%) 657.00 645.00 - 690.00 1.8301 times

 Daily chart YatharthHosp

Weekly price and charts YatharthHosp

Strong weekly Stock price targets for YatharthHosp YATHARTH are 708.85 and 761.5

Weekly Target 1666.58
Weekly Target 2698.47
Weekly Target 3719.23333333333
Weekly Target 4751.12
Weekly Target 5771.88

Weekly price and volumes for Yatharth Hosp

Date Closing Open Range Volume
Wed 20 August 2025 730.35 (2.53%) 724.00 687.35 - 740.00 0.6625 times
Thu 14 August 2025 712.35 (0.89%) 715.00 704.00 - 738.20 1.0672 times
Fri 08 August 2025 706.10 (10.93%) 636.55 630.95 - 726.00 2.6043 times
Fri 01 August 2025 636.55 (1.55%) 624.00 611.45 - 654.85 0.585 times
Fri 25 July 2025 626.85 (0.17%) 631.50 624.60 - 657.40 0.8393 times
Fri 18 July 2025 625.80 (2.59%) 612.00 604.00 - 641.90 0.8954 times
Fri 11 July 2025 610.00 (6.02%) 579.90 573.20 - 647.30 1.3369 times
Fri 04 July 2025 575.35 (8.86%) 528.45 528.00 - 579.40 1.0129 times
Fri 27 June 2025 528.50 (2.8%) 506.00 485.00 - 539.60 0.6237 times
Fri 20 June 2025 514.10 (-1.29%) 524.05 502.95 - 549.85 0.3727 times
Fri 13 June 2025 520.80 (-3.52%) 544.15 506.50 - 544.80 0.2851 times

 weekly chart YatharthHosp

Monthly price and charts YatharthHosp

Strong monthly Stock price targets for YatharthHosp YATHARTH are 680.65 and 789.7

Monthly Target 1591.38
Monthly Target 2660.87
Monthly Target 3700.43333333333
Monthly Target 4769.92
Monthly Target 5809.48

Monthly price and volumes Yatharth Hosp

Date Closing Open Range Volume
Wed 20 August 2025 730.35 (13.42%) 649.25 630.95 - 740.00 1.3228 times
Thu 31 July 2025 643.95 (20.31%) 545.00 537.40 - 657.40 1.3605 times
Mon 30 June 2025 535.25 (5.83%) 506.90 485.00 - 552.25 0.5451 times
Fri 30 May 2025 505.75 (4.56%) 483.70 451.50 - 544.10 0.5357 times
Wed 30 April 2025 483.70 (13.89%) 425.10 400.00 - 529.75 0.7712 times
Fri 28 March 2025 424.70 (18.35%) 367.95 345.60 - 442.35 1.0293 times
Fri 28 February 2025 358.85 (-15.92%) 435.20 356.45 - 453.75 0.8466 times
Fri 31 January 2025 426.80 (-24.68%) 570.00 392.55 - 587.50 2.1776 times
Tue 31 December 2024 566.65 (-4.71%) 594.65 546.00 - 666.00 0.8385 times
Fri 29 November 2024 594.65 (-9.77%) 664.85 581.00 - 693.00 0.5726 times
Thu 31 October 2024 659.05 (16.01%) 573.00 525.05 - 688.00 0.9182 times

 monthly chart YatharthHosp

Indicator Analysis of YatharthHosp

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 700.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Yatharth Hosp YATHARTH is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 725.28

BullKhan value: 95 as on Wed 20 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 676 and price is deviating by 40 points

Upper Bollinger band is at 754 and lower is at 597, while middle bands are at 636 and 715

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of YatharthHosp (YATHARTH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for YatharthHosp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for YatharthHosp in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

YatharthHosp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for YatharthHosp in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of YatharthHosp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 710.19 and YatharthHosp YATHARTH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the YatharthHosp YATHARTH stock. Volume based technical analysis of YatharthHosp YATHARTH stock is negative.

YatharthHosp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Yatharth Hosp YATHARTH

DMA (daily moving average) of Yatharth Hosp YATHARTH

DMA period DMA value
5 day DMA 716.08
12 day DMA 704.34
20 day DMA 675.01
35 day DMA 647.02
50 day DMA 609.65
100 day DMA 548.37
150 day DMA 502.4
200 day DMA 529.09

EMA (exponential moving average) of Yatharth Hosp YATHARTH

EMA period EMA current EMA prev EMA prev2
5 day EMA717.16710.56708.97
12 day EMA700.52695.1691.71
20 day EMA681.16675.98672.01
35 day EMA646.36641.42637.16
50 day EMA613.26608.48604.19

SMA (simple moving average) of Yatharth Hosp YATHARTH

SMA period SMA current SMA prev SMA prev2
5 day SMA716.08712714.47
12 day SMA704.34696.52690.7
20 day SMA675.01670.56667.03
35 day SMA647.02641.83636.73
50 day SMA609.65605.63602.02
100 day SMA548.37545.21542.42
150 day SMA502.4500.95499.72
200 day SMA529.09528.74528.5
Back to top | Use Dark Theme