Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 840.9 and 863.25
| Daily Target 1 | 823.33 |
| Daily Target 2 | 836.12 |
| Daily Target 3 | 845.68333333333 |
| Daily Target 4 | 858.47 |
| Daily Target 5 | 868.03 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 848.90 (1.42%) | 832.90 | 832.90 - 855.25 | 0.7662 times | Thu 25 June 2026 | 837.05 (-2.33%) | 866.00 | 835.00 - 866.00 | 0.4377 times | Wed 24 June 2026 | 857.00 (0.43%) | 860.00 | 853.05 - 874.70 | 1.0102 times | Tue 23 June 2026 | 853.30 (0.16%) | 852.70 | 841.95 - 866.00 | 1.2129 times | Mon 22 June 2026 | 851.90 (1.45%) | 845.00 | 831.10 - 864.50 | 2.1049 times | Fri 19 June 2026 | 839.75 (-0.64%) | 845.15 | 834.95 - 850.00 | 0.7764 times | Thu 18 June 2026 | 845.15 (2.89%) | 827.00 | 821.90 - 847.00 | 1.1993 times | Wed 17 June 2026 | 821.40 (-0.82%) | 828.15 | 818.90 - 846.00 | 0.9857 times | Tue 16 June 2026 | 828.15 (-0.15%) | 833.00 | 816.70 - 837.30 | 0.4895 times | Mon 15 June 2026 | 829.40 (-1.23%) | 853.00 | 820.10 - 853.00 | 1.0172 times | Fri 12 June 2026 | 839.75 (1.68%) | 834.90 | 832.35 - 845.00 | 0.6286 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 840.9 and 863.25
| Weekly Target 1 | 823.33 |
| Weekly Target 2 | 836.12 |
| Weekly Target 3 | 845.68333333333 |
| Weekly Target 4 | 858.47 |
| Weekly Target 5 | 868.03 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 848.90 (1.42%) | 832.90 | 832.90 - 855.25 | 0.1434 times | Thu 25 June 2026 | 837.05 (-0.32%) | 845.00 | 831.10 - 874.70 | 0.8916 times | Fri 19 June 2026 | 839.75 (0%) | 853.00 | 816.70 - 853.00 | 0.8359 times | Fri 12 June 2026 | 839.75 (3.81%) | 795.00 | 794.40 - 847.65 | 0.6343 times | Fri 05 June 2026 | 808.90 (1.56%) | 807.95 | 776.35 - 820.00 | 0.5096 times | Fri 29 May 2026 | 796.50 (-7.61%) | 875.00 | 786.00 - 889.90 | 2.0653 times | Fri 22 May 2026 | 862.15 (5.71%) | 812.95 | 800.10 - 868.95 | 0.8285 times | Fri 15 May 2026 | 815.60 (-5.4%) | 867.35 | 804.10 - 887.85 | 1.2388 times | Fri 08 May 2026 | 862.20 (5.15%) | 820.00 | 807.50 - 866.95 | 1.379 times | Thu 30 April 2026 | 820.00 (14.16%) | 726.00 | 725.00 - 825.00 | 1.4735 times | Fri 24 April 2026 | 718.30 (-4.96%) | 758.00 | 715.00 - 764.00 | 0.8798 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 812.63 and 910.98
| Monthly Target 1 | 734.97 |
| Monthly Target 2 | 791.93 |
| Monthly Target 3 | 833.31666666667 |
| Monthly Target 4 | 890.28 |
| Monthly Target 5 | 931.67 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 848.90 (6.58%) | 807.95 | 776.35 - 874.70 | 0.5388 times | Fri 29 May 2026 | 796.50 (-2.87%) | 820.00 | 786.00 - 889.90 | 0.9851 times | Thu 30 April 2026 | 820.00 (32.87%) | 634.00 | 630.90 - 825.00 | 0.8354 times | Mon 30 March 2026 | 617.15 (-13.02%) | 687.00 | 613.10 - 707.00 | 0.6813 times | Fri 27 February 2026 | 709.55 (20.84%) | 591.80 | 580.25 - 729.00 | 0.9489 times | Fri 30 January 2026 | 587.20 (-13.92%) | 686.50 | 538.25 - 704.00 | 0.7029 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 0.9823 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.1122 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.0678 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.1452 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.5159 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 849.63 |
| 12 day DMA | 839.8 |
| 20 day DMA | 829.83 |
| 35 day DMA | 830.66 |
| 50 day DMA | 814.93 |
| 100 day DMA | 743.63 |
| 150 day DMA | 721.78 |
| 200 day DMA | 738.72 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 846.28 | 844.97 | 848.93 |
| 12 day EMA | 840.53 | 839.01 | 839.37 |
| 20 day EMA | 834.44 | 832.92 | 832.49 |
| 35 day EMA | 822.17 | 820.6 | 819.63 |
| 50 day EMA | 812.25 | 810.75 | 809.68 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 849.63 | 847.8 | 849.42 |
| 12 day SMA | 839.8 | 838.23 | 838.4 |
| 20 day SMA | 829.83 | 827.21 | 826.02 |
| 35 day SMA | 830.66 | 829.9 | 829.46 |
| 50 day SMA | 814.93 | 813.72 | 812.04 |
| 100 day SMA | 743.63 | 740.68 | 737.84 |
| 150 day SMA | 721.78 | 721.41 | 721.13 |
| 200 day SMA | 738.72 | 738.22 | 737.55 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.