Login or Join
HomepageYatharthHosp YATHARTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatharth Hosp YATHARTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatharthHosp
Strong Daily Stock price targets for YatharthHosp YATHARTH are 535.88 and 559.38
| Daily Target 1 | 528.83 |
| Daily Target 2 | 542.92 |
| Daily Target 3 | 552.33333333333 |
| Daily Target 4 | 566.42 |
| Daily Target 5 | 575.83 |
Daily price and volume Yatharth Hosp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 557.00 (1.13%) | 559.00 | 538.25 - 561.75 | 0.9459 times | Fri 23 January 2026 | 550.80 (-3.18%) | 574.00 | 548.30 - 588.80 | 1.1718 times | Thu 22 January 2026 | 568.90 (-2.43%) | 596.10 | 567.10 - 596.10 | 1.0685 times | Wed 21 January 2026 | 583.05 (-1.77%) | 590.85 | 575.00 - 594.80 | 1.3124 times | Tue 20 January 2026 | 593.55 (-2.39%) | 611.35 | 590.00 - 611.35 | 1.2042 times | Mon 19 January 2026 | 608.10 (-1.98%) | 614.50 | 607.00 - 618.80 | 0.4978 times | Fri 16 January 2026 | 620.40 (-2.16%) | 640.00 | 618.45 - 640.00 | 0.8823 times | Wed 14 January 2026 | 634.10 (-0.89%) | 641.00 | 632.00 - 641.15 | 0.3802 times | Tue 13 January 2026 | 639.80 (0.92%) | 640.50 | 632.10 - 645.00 | 0.4999 times | Mon 12 January 2026 | 633.95 (-1.85%) | 646.20 | 625.50 - 648.30 | 2.0371 times | Fri 09 January 2026 | 645.90 (-2.99%) | 665.80 | 643.20 - 668.40 | 1.2294 times |
Weekly price and charts YatharthHosp
Strong weekly Stock price targets for YatharthHosp YATHARTH are 535.88 and 559.38
| Weekly Target 1 | 528.83 |
| Weekly Target 2 | 542.92 |
| Weekly Target 3 | 552.33333333333 |
| Weekly Target 4 | 566.42 |
| Weekly Target 5 | 575.83 |
Weekly price and volumes for Yatharth Hosp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 557.00 (1.13%) | 559.00 | 538.25 - 561.75 | 0.1119 times | Fri 23 January 2026 | 550.80 (-11.22%) | 614.50 | 548.30 - 618.80 | 0.6219 times | Fri 16 January 2026 | 620.40 (-3.95%) | 646.20 | 618.45 - 648.30 | 0.4497 times | Fri 09 January 2026 | 645.90 (-7.66%) | 700.00 | 643.20 - 704.00 | 0.462 times | Fri 02 January 2026 | 699.45 (1.99%) | 686.30 | 670.10 - 701.00 | 0.5024 times | Fri 26 December 2025 | 685.80 (1.49%) | 680.00 | 675.70 - 701.00 | 0.3478 times | Fri 19 December 2025 | 675.70 (-3.54%) | 700.50 | 655.20 - 702.45 | 0.5252 times | Fri 12 December 2025 | 700.50 (1.98%) | 683.40 | 657.90 - 709.40 | 0.8358 times | Fri 05 December 2025 | 686.90 (-2.95%) | 715.05 | 672.75 - 724.00 | 1.1253 times | Fri 28 November 2025 | 707.80 (-6.71%) | 759.95 | 696.35 - 796.80 | 5.0179 times | Fri 21 November 2025 | 758.70 (-4.54%) | 796.00 | 752.05 - 808.45 | 0.398 times |
Monthly price and charts YatharthHosp
Strong monthly Stock price targets for YatharthHosp YATHARTH are 464.75 and 630.5
| Monthly Target 1 | 434 |
| Monthly Target 2 | 495.5 |
| Monthly Target 3 | 599.75 |
| Monthly Target 4 | 661.25 |
| Monthly Target 5 | 765.5 |
Monthly price and volumes Yatharth Hosp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 557.00 (-18.35%) | 686.50 | 538.25 - 704.00 | 0.5534 times | Wed 31 December 2025 | 682.15 (-3.62%) | 715.05 | 655.20 - 724.00 | 0.9483 times | Fri 28 November 2025 | 707.80 (-11.11%) | 796.95 | 696.35 - 824.00 | 2.039 times | Fri 31 October 2025 | 796.25 (7.43%) | 742.00 | 733.25 - 843.70 | 1.0307 times | Tue 30 September 2025 | 741.20 (6.64%) | 695.05 | 674.00 - 819.95 | 1.1055 times | Fri 29 August 2025 | 695.05 (7.94%) | 649.25 | 630.95 - 740.00 | 1.4633 times | Thu 31 July 2025 | 643.95 (20.31%) | 545.00 | 537.40 - 657.40 | 1.2111 times | Mon 30 June 2025 | 535.25 (5.83%) | 506.90 | 485.00 - 552.25 | 0.4852 times | Fri 30 May 2025 | 505.75 (4.56%) | 483.70 | 451.50 - 544.10 | 0.4769 times | Wed 30 April 2025 | 483.70 (13.89%) | 425.10 | 400.00 - 529.75 | 0.6865 times | Fri 28 March 2025 | 424.70 (18.35%) | 367.95 | 345.60 - 442.35 | 0.9163 times |
Indicator Analysis of YatharthHosp
Please login to view indicator analysis. or View indicator analysis of YatharthHosp YATHARTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatharth Hosp YATHARTH
DMA (daily moving average) of Yatharth Hosp YATHARTH
| DMA period | DMA value |
| 5 day DMA | 570.66 |
| 12 day DMA | 608.45 |
| 20 day DMA | 640.28 |
| 35 day DMA | 660.72 |
| 50 day DMA | 687.69 |
| 100 day DMA | 737.25 |
| 150 day DMA | 703.35 |
| 200 day DMA | 652.33 |
EMA (exponential moving average) of Yatharth Hosp YATHARTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 571.69 | 579.04 | 593.16 |
| 12 day EMA | 602.75 | 611.06 | 622.01 |
| 20 day EMA | 626.24 | 633.52 | 642.22 |
| 35 day EMA | 657.26 | 663.16 | 669.77 |
| 50 day EMA | 682.26 | 687.37 | 692.94 |
SMA (simple moving average) of Yatharth Hosp YATHARTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.66 | 580.88 | 594.8 |
| 12 day SMA | 608.45 | 619.8 | 632.11 |
| 20 day SMA | 640.28 | 646.72 | 653.65 |
| 35 day SMA | 660.72 | 664.34 | 668.26 |
| 50 day SMA | 687.69 | 691.47 | 695.26 |
| 100 day SMA | 737.25 | 738.69 | 740.13 |
| 150 day SMA | 703.35 | 703 | 702.78 |
| 200 day SMA | 652.33 | 651.8 | 651.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.