Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 107.82 and 113.52
| Daily Target 1 | 103.25 |
| Daily Target 2 | 106.69 |
| Daily Target 3 | 108.94666666667 |
| Daily Target 4 | 112.39 |
| Daily Target 5 | 114.65 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.14 (0.41%) | 109.00 | 105.50 - 111.20 | 0.477 times | Thu 25 June 2026 | 109.69 (-0.15%) | 110.90 | 108.59 - 110.90 | 0.29 times | Wed 24 June 2026 | 109.85 (0.63%) | 109.98 | 107.50 - 110.38 | 0.4514 times | Tue 23 June 2026 | 109.16 (-3.32%) | 113.35 | 108.57 - 113.70 | 0.7406 times | Mon 22 June 2026 | 112.91 (-0.04%) | 113.40 | 112.25 - 114.70 | 0.6685 times | Fri 19 June 2026 | 112.96 (1.65%) | 111.50 | 110.02 - 117.80 | 2.9486 times | Thu 18 June 2026 | 111.13 (-1.21%) | 113.25 | 109.75 - 113.85 | 0.5475 times | Wed 17 June 2026 | 112.49 (4.04%) | 109.00 | 108.11 - 114.00 | 1.3758 times | Tue 16 June 2026 | 108.12 (1.06%) | 108.40 | 107.34 - 109.77 | 0.5555 times | Mon 15 June 2026 | 106.99 (3.73%) | 106.00 | 106.00 - 111.84 | 1.9451 times | Fri 12 June 2026 | 103.14 (6.8%) | 98.00 | 98.00 - 103.83 | 1.6858 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 107.82 and 113.52
| Weekly Target 1 | 103.25 |
| Weekly Target 2 | 106.69 |
| Weekly Target 3 | 108.94666666667 |
| Weekly Target 4 | 112.39 |
| Weekly Target 5 | 114.65 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.14 (0.41%) | 109.00 | 105.50 - 111.20 | 0.1182 times | Thu 25 June 2026 | 109.69 (-2.89%) | 113.40 | 107.50 - 114.70 | 0.5327 times | Fri 19 June 2026 | 112.96 (9.52%) | 106.00 | 106.00 - 117.80 | 1.8265 times | Fri 12 June 2026 | 103.14 (4.35%) | 97.82 | 95.10 - 103.83 | 0.7276 times | Fri 05 June 2026 | 98.84 (-1.46%) | 103.00 | 94.40 - 103.99 | 0.7858 times | Fri 29 May 2026 | 100.30 (-1.03%) | 97.00 | 96.00 - 106.65 | 1.3981 times | Fri 22 May 2026 | 101.34 (7.28%) | 94.00 | 91.31 - 103.85 | 0.8949 times | Fri 15 May 2026 | 94.46 (-12.66%) | 107.00 | 92.70 - 107.60 | 1.2618 times | Fri 08 May 2026 | 108.15 (2.47%) | 108.00 | 99.00 - 113.54 | 1.6928 times | Thu 30 April 2026 | 105.54 (-6.18%) | 114.19 | 101.00 - 116.09 | 0.7615 times | Fri 24 April 2026 | 112.49 (-8.83%) | 123.38 | 109.57 - 125.50 | 1.2308 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 102.27 and 125.67
| Monthly Target 1 | 84.05 |
| Monthly Target 2 | 97.09 |
| Monthly Target 3 | 107.44666666667 |
| Monthly Target 4 | 120.49 |
| Monthly Target 5 | 130.85 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 110.14 (9.81%) | 103.00 | 94.40 - 117.80 | 0.5433 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.7145 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.0158 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.2737 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.8278 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.307 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.0369 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.5098 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.7181 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.0533 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 2.9974 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 110.35 |
| 12 day DMA | 108.6 |
| 20 day DMA | 104.08 |
| 35 day DMA | 101.55 |
| 50 day DMA | 105.12 |
| 100 day DMA | 113.73 |
| 150 day DMA | 132.34 |
| 200 day DMA | 138.5 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.03 | 109.98 | 110.13 |
| 12 day EMA | 108.15 | 107.79 | 107.44 |
| 20 day EMA | 106.29 | 105.89 | 105.49 |
| 35 day EMA | 105.94 | 105.69 | 105.45 |
| 50 day EMA | 105.8 | 105.62 | 105.45 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.35 | 110.91 | 111.2 |
| 12 day SMA | 108.6 | 107.46 | 106.53 |
| 20 day SMA | 104.08 | 103.59 | 102.92 |
| 35 day SMA | 101.55 | 101.54 | 101.48 |
| 50 day SMA | 105.12 | 105.37 | 105.24 |
| 100 day SMA | 113.73 | 114.11 | 114.51 |
| 150 day SMA | 132.34 | 132.87 | 133.38 |
| 200 day SMA | 138.5 | 138.73 | 138.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.