Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 111.49 and 114.94
| Daily Target 1 | 108.81 |
| Daily Target 2 | 110.72 |
| Daily Target 3 | 112.26 |
| Daily Target 4 | 114.17 |
| Daily Target 5 | 115.71 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.63 (2.26%) | 111.70 | 110.35 - 113.80 | 0.8984 times | Mon 29 June 2026 | 110.14 (0.41%) | 109.00 | 105.50 - 111.20 | 0.5389 times | Thu 25 June 2026 | 109.69 (-0.15%) | 110.90 | 108.59 - 110.90 | 0.3276 times | Wed 24 June 2026 | 109.85 (0.63%) | 109.98 | 107.50 - 110.38 | 0.51 times | Tue 23 June 2026 | 109.16 (-3.32%) | 113.35 | 108.57 - 113.70 | 0.8368 times | Mon 22 June 2026 | 112.91 (-0.04%) | 113.40 | 112.25 - 114.70 | 0.7553 times | Fri 19 June 2026 | 112.96 (1.65%) | 111.50 | 110.02 - 117.80 | 3.3318 times | Thu 18 June 2026 | 111.13 (-1.21%) | 113.25 | 109.75 - 113.85 | 0.6187 times | Wed 17 June 2026 | 112.49 (4.04%) | 109.00 | 108.11 - 114.00 | 1.5546 times | Tue 16 June 2026 | 108.12 (1.06%) | 108.40 | 107.34 - 109.77 | 0.6277 times | Mon 15 June 2026 | 106.99 (3.73%) | 106.00 | 106.00 - 111.84 | 2.1979 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 109.07 and 117.37
| Weekly Target 1 | 102.34 |
| Weekly Target 2 | 107.49 |
| Weekly Target 3 | 110.64333333333 |
| Weekly Target 4 | 115.79 |
| Weekly Target 5 | 118.94 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.63 (2.68%) | 109.00 | 105.50 - 113.80 | 0.3091 times | Thu 25 June 2026 | 109.69 (-2.89%) | 113.40 | 107.50 - 114.70 | 0.5224 times | Fri 19 June 2026 | 112.96 (9.52%) | 106.00 | 106.00 - 117.80 | 1.7912 times | Fri 12 June 2026 | 103.14 (4.35%) | 97.82 | 95.10 - 103.83 | 0.7135 times | Fri 05 June 2026 | 98.84 (-1.46%) | 103.00 | 94.40 - 103.99 | 0.7706 times | Fri 29 May 2026 | 100.30 (-1.03%) | 97.00 | 96.00 - 106.65 | 1.3711 times | Fri 22 May 2026 | 101.34 (7.28%) | 94.00 | 91.31 - 103.85 | 0.8776 times | Fri 15 May 2026 | 94.46 (-12.66%) | 107.00 | 92.70 - 107.60 | 1.2375 times | Fri 08 May 2026 | 108.15 (2.47%) | 108.00 | 99.00 - 113.54 | 1.6601 times | Thu 30 April 2026 | 105.54 (-6.18%) | 114.19 | 101.00 - 116.09 | 0.7468 times | Fri 24 April 2026 | 112.49 (-8.83%) | 123.38 | 109.57 - 125.50 | 1.207 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 103.52 and 126.92
| Monthly Target 1 | 84.88 |
| Monthly Target 2 | 98.75 |
| Monthly Target 3 | 108.27666666667 |
| Monthly Target 4 | 122.15 |
| Monthly Target 5 | 131.68 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.5686 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.7126 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.013 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.2703 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.8229 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3061 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.0341 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.5058 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.7161 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.0504 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 2.9894 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 110.29 |
| 12 day DMA | 109.93 |
| 20 day DMA | 104.82 |
| 35 day DMA | 101.68 |
| 50 day DMA | 104.9 |
| 100 day DMA | 113.38 |
| 150 day DMA | 131.83 |
| 200 day DMA | 138.29 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.9 | 110.03 | 109.98 |
| 12 day EMA | 108.84 | 108.15 | 107.79 |
| 20 day EMA | 106.91 | 106.31 | 105.91 |
| 35 day EMA | 106.37 | 106 | 105.76 |
| 50 day EMA | 105.93 | 105.66 | 105.48 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.29 | 110.35 | 110.91 |
| 12 day SMA | 109.93 | 108.6 | 107.46 |
| 20 day SMA | 104.82 | 104.08 | 103.59 |
| 35 day SMA | 101.68 | 101.55 | 101.54 |
| 50 day SMA | 104.9 | 105.12 | 105.37 |
| 100 day SMA | 113.38 | 113.73 | 114.11 |
| 150 day SMA | 131.83 | 132.34 | 132.87 |
| 200 day SMA | 138.29 | 138.5 | 138.73 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.