Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 100.89 and 104.92
| Daily Target 1 | 99.9 |
| Daily Target 2 | 101.87 |
| Daily Target 3 | 103.93 |
| Daily Target 4 | 105.9 |
| Daily Target 5 | 107.96 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.84 (-1.29%) | 105.99 | 101.96 - 105.99 | 0.8433 times | Thu 24 September 2026 | 105.20 (-3.26%) | 109.15 | 104.31 - 109.21 | 0.6072 times | Wed 23 September 2026 | 108.74 (-0.07%) | 110.01 | 107.35 - 111.45 | 0.8171 times | Tue 22 September 2026 | 108.82 (4.95%) | 104.80 | 104.50 - 110.73 | 1.9147 times | Mon 21 September 2026 | 103.69 (-1.09%) | 105.10 | 103.11 - 105.40 | 0.3566 times | Fri 18 September 2026 | 104.83 (0.64%) | 103.70 | 103.70 - 106.50 | 0.4613 times | Thu 17 September 2026 | 104.16 (1.66%) | 103.24 | 102.00 - 104.85 | 0.7134 times | Wed 16 September 2026 | 102.46 (-5.09%) | 107.49 | 101.67 - 108.98 | 1.7546 times | Tue 15 September 2026 | 107.96 (-6.46%) | 114.28 | 107.50 - 115.67 | 1.0229 times | Fri 11 September 2026 | 115.42 (1.26%) | 113.25 | 111.25 - 116.95 | 1.5089 times | Thu 10 September 2026 | 113.98 (-1.03%) | 115.25 | 113.56 - 116.70 | 0.8345 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 98.16 and 107.65
| Weekly Target 1 | 96.26 |
| Weekly Target 2 | 100.05 |
| Weekly Target 3 | 105.75 |
| Weekly Target 4 | 109.54 |
| Weekly Target 5 | 115.24 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.84 (-0.94%) | 105.10 | 101.96 - 111.45 | 0.5148 times | Fri 18 September 2026 | 104.83 (-9.18%) | 114.28 | 101.67 - 115.67 | 0.4483 times | Fri 11 September 2026 | 115.42 (1.7%) | 113.00 | 111.25 - 117.45 | 0.8249 times | Fri 04 September 2026 | 113.49 (3.34%) | 109.00 | 105.55 - 116.25 | 1.3883 times | Fri 28 August 2026 | 109.82 (-6.08%) | 118.53 | 105.49 - 118.53 | 0.5733 times | Fri 21 August 2026 | 116.93 (2.56%) | 113.40 | 112.50 - 119.70 | 0.8556 times | Fri 14 August 2026 | 114.01 (6.52%) | 105.03 | 101.26 - 121.70 | 4.2557 times | Fri 07 August 2026 | 107.03 (0.52%) | 108.99 | 106.00 - 111.44 | 0.4406 times | Fri 31 July 2026 | 106.48 (-1.11%) | 107.70 | 105.88 - 112.35 | 0.294 times | Fri 24 July 2026 | 107.67 (-1.07%) | 106.60 | 104.00 - 108.90 | 0.4044 times | Fri 17 July 2026 | 108.84 (-4.66%) | 114.15 | 107.35 - 116.90 | 0.5085 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 94.87 and 110.65
| Monthly Target 1 | 91.87 |
| Monthly Target 2 | 97.86 |
| Monthly Target 3 | 107.65333333333 |
| Monthly Target 4 | 113.64 |
| Monthly Target 5 | 123.43 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 103.84 (-2.42%) | 107.50 | 101.67 - 117.45 | 0.5178 times | Mon 31 August 2026 | 106.42 (-0.06%) | 108.99 | 101.26 - 121.70 | 1.0453 times | Fri 31 July 2026 | 106.48 (-5.46%) | 113.80 | 104.00 - 118.75 | 0.4731 times | Tue 30 June 2026 | 112.63 (12.29%) | 103.00 | 94.40 - 117.80 | 0.6731 times | Fri 29 May 2026 | 100.30 (-4.96%) | 108.00 | 91.31 - 113.54 | 0.8435 times | Thu 30 April 2026 | 105.54 (16.77%) | 94.79 | 92.50 - 129.00 | 1.1992 times | Mon 30 March 2026 | 90.38 (-23.79%) | 110.00 | 89.90 - 122.50 | 1.5037 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 2.1578 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.3624 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.2241 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.7824 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 106.06 |
| 12 day DMA | 107.86 |
| 20 day DMA | 109.69 |
| 35 day DMA | 111.23 |
| 50 day DMA | 110.25 |
| 100 day DMA | 107.53 |
| 150 day DMA | 109.21 |
| 200 day DMA | 122.66 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.71 | 106.64 | 107.36 |
| 12 day EMA | 107.39 | 108.03 | 108.55 |
| 20 day EMA | 108.67 | 109.18 | 109.6 |
| 35 day EMA | 109.41 | 109.74 | 110.01 |
| 50 day EMA | 109.95 | 110.2 | 110.4 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.06 | 106.26 | 106.05 |
| 12 day SMA | 107.86 | 108.67 | 109.49 |
| 20 day SMA | 109.69 | 109.89 | 110.27 |
| 35 day SMA | 111.23 | 111.41 | 111.56 |
| 50 day SMA | 110.25 | 110.35 | 110.47 |
| 100 day SMA | 107.53 | 107.49 | 107.47 |
| 150 day SMA | 109.21 | 109.59 | 110.01 |
| 200 day SMA | 122.66 | 123.04 | 123.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.