Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 92.31 and 99.61
| Daily Target 1 | 90.87 |
| Daily Target 2 | 93.75 |
| Daily Target 3 | 98.17 |
| Daily Target 4 | 101.05 |
| Daily Target 5 | 105.47 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.63 (-6.79%) | 101.55 | 95.29 - 102.59 | 0.741 times | Wed 25 March 2026 | 103.67 (2.22%) | 102.50 | 102.10 - 106.19 | 0.493 times | Tue 24 March 2026 | 101.42 (-1.01%) | 103.05 | 98.55 - 106.04 | 0.9153 times | Mon 23 March 2026 | 102.45 (-4.43%) | 105.70 | 99.40 - 105.70 | 0.6554 times | Fri 20 March 2026 | 107.20 (3.31%) | 104.09 | 102.40 - 111.75 | 1.1346 times | Thu 19 March 2026 | 103.77 (-2.7%) | 104.05 | 102.73 - 108.39 | 0.7143 times | Wed 18 March 2026 | 106.65 (6.82%) | 100.40 | 99.80 - 107.49 | 1.547 times | Tue 17 March 2026 | 99.84 (0.04%) | 101.19 | 99.30 - 102.85 | 0.8609 times | Mon 16 March 2026 | 99.80 (0.21%) | 100.46 | 96.21 - 102.81 | 1.8029 times | Fri 13 March 2026 | 99.59 (-4.89%) | 104.50 | 98.50 - 105.50 | 1.1357 times | Thu 12 March 2026 | 104.71 (-1.65%) | 106.11 | 103.04 - 108.04 | 1.0389 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 90.51 and 101.41
| Weekly Target 1 | 88.47 |
| Weekly Target 2 | 92.55 |
| Weekly Target 3 | 99.37 |
| Weekly Target 4 | 103.45 |
| Weekly Target 5 | 110.27 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.63 (-9.86%) | 105.70 | 95.29 - 106.19 | 0.494 times | Fri 20 March 2026 | 107.20 (7.64%) | 100.46 | 96.21 - 111.75 | 1.0672 times | Fri 13 March 2026 | 99.59 (-8.57%) | 107.41 | 98.50 - 114.00 | 0.9266 times | Fri 06 March 2026 | 108.92 (-8.16%) | 110.00 | 102.53 - 122.50 | 1.3424 times | Fri 27 February 2026 | 118.60 (-19.45%) | 150.00 | 100.54 - 150.89 | 3.1667 times | Fri 20 February 2026 | 147.23 (-11.84%) | 164.60 | 146.10 - 170.90 | 0.6295 times | Fri 13 February 2026 | 167.01 (13.33%) | 149.50 | 135.83 - 175.35 | 1.6855 times | Fri 06 February 2026 | 147.36 (-0.36%) | 148.35 | 139.00 - 154.90 | 0.2317 times | Fri 30 January 2026 | 147.89 (3.1%) | 144.05 | 140.64 - 155.61 | 0.1183 times | Fri 23 January 2026 | 143.44 (-10.78%) | 160.00 | 139.20 - 160.81 | 0.3383 times | Fri 16 January 2026 | 160.77 (-1.73%) | 163.00 | 156.84 - 166.69 | 0.1712 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 82.36 and 109.57
| Monthly Target 1 | 77.6 |
| Monthly Target 2 | 87.11 |
| Monthly Target 3 | 104.80666666667 |
| Monthly Target 4 | 114.32 |
| Monthly Target 5 | 132.02 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 96.63 (-18.52%) | 110.00 | 95.29 - 122.50 | 1.1207 times | Fri 27 February 2026 | 118.60 (-19.81%) | 148.35 | 100.54 - 175.35 | 1.6717 times | Fri 30 January 2026 | 147.89 (-14.79%) | 174.81 | 139.20 - 178.75 | 0.2808 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 0.9483 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.3809 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.6567 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 0.9633 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 2.7415 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.1566 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.0796 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.1483 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 102.27 |
| 12 day DMA | 102.68 |
| 20 day DMA | 106.81 |
| 35 day DMA | 124.58 |
| 50 day DMA | 132.15 |
| 100 day DMA | 152.12 |
| 150 day DMA | 153.02 |
| 200 day DMA | 138.8 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.12 | 103.36 | 103.2 |
| 12 day EMA | 104.49 | 105.92 | 106.33 |
| 20 day EMA | 109.98 | 111.39 | 112.2 |
| 35 day EMA | 119.98 | 121.35 | 122.39 |
| 50 day EMA | 131.91 | 133.35 | 134.56 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.27 | 103.7 | 104.3 |
| 12 day SMA | 102.68 | 103.78 | 104.47 |
| 20 day SMA | 106.81 | 107.69 | 108.35 |
| 35 day SMA | 124.58 | 126.01 | 127.39 |
| 50 day SMA | 132.15 | 133.51 | 134.69 |
| 100 day SMA | 152.12 | 152.61 | 153 |
| 150 day SMA | 153.02 | 153.36 | 153.65 |
| 200 day SMA | 138.8 | 138.8 | 138.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.