Login or Join
HomepageYatraOnline YATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yatra Online YATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YatraOnline
Strong Daily Stock price targets for YatraOnline YATRA are 147.91 and 158.22
| Daily Target 1 | 140.17 |
| Daily Target 2 | 145.34 |
| Daily Target 3 | 150.47666666667 |
| Daily Target 4 | 155.65 |
| Daily Target 5 | 160.79 |
Daily price and volume Yatra Online
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 150.52 (3.37%) | 145.30 | 145.30 - 155.61 | 0.6459 times | Tue 27 January 2026 | 145.61 (1.51%) | 144.05 | 140.64 - 146.98 | 0.6574 times | Fri 23 January 2026 | 143.44 (-3.78%) | 149.91 | 139.20 - 149.91 | 0.9787 times | Thu 22 January 2026 | 149.07 (-1.42%) | 153.00 | 147.76 - 154.90 | 0.8143 times | Wed 21 January 2026 | 151.21 (4.12%) | 145.23 | 144.79 - 155.00 | 2.2199 times | Tue 20 January 2026 | 145.23 (-5.8%) | 153.20 | 143.42 - 153.82 | 1.5633 times | Mon 19 January 2026 | 154.17 (-4.11%) | 160.00 | 152.60 - 160.81 | 1.0486 times | Fri 16 January 2026 | 160.77 (-0.16%) | 162.32 | 159.35 - 166.65 | 0.8602 times | Wed 14 January 2026 | 161.03 (-2.19%) | 166.00 | 159.90 - 166.00 | 0.6985 times | Tue 13 January 2026 | 164.64 (1.09%) | 164.92 | 163.01 - 166.69 | 0.5131 times | Mon 12 January 2026 | 162.86 (-0.45%) | 163.00 | 156.84 - 164.50 | 1.2818 times |
Weekly price and charts YatraOnline
Strong weekly Stock price targets for YatraOnline YATRA are 145.58 and 160.55
| Weekly Target 1 | 133.95 |
| Weekly Target 2 | 142.24 |
| Weekly Target 3 | 148.92333333333 |
| Weekly Target 4 | 157.21 |
| Weekly Target 5 | 163.89 |
Weekly price and volumes for Yatra Online
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 150.52 (4.94%) | 144.05 | 140.64 - 155.61 | 0.1331 times | Fri 23 January 2026 | 143.44 (-10.78%) | 160.00 | 139.20 - 160.81 | 0.6766 times | Fri 16 January 2026 | 160.77 (-1.73%) | 163.00 | 156.84 - 166.69 | 0.3425 times | Fri 09 January 2026 | 163.60 (-6.47%) | 174.19 | 161.23 - 176.28 | 0.4902 times | Fri 02 January 2026 | 174.91 (-2.01%) | 178.20 | 170.01 - 183.65 | 0.5565 times | Fri 26 December 2025 | 178.50 (2.15%) | 176.97 | 175.21 - 191.00 | 1.0082 times | Fri 19 December 2025 | 174.74 (-1.16%) | 176.78 | 168.50 - 184.39 | 0.9979 times | Fri 12 December 2025 | 176.79 (2.42%) | 172.60 | 156.56 - 182.99 | 1.9987 times | Fri 05 December 2025 | 172.61 (-0.61%) | 174.65 | 171.81 - 190.45 | 2.095 times | Fri 28 November 2025 | 173.67 (-2.06%) | 177.82 | 160.21 - 179.47 | 1.7014 times | Fri 21 November 2025 | 177.33 (-5.45%) | 189.42 | 175.30 - 202.00 | 1.1424 times |
Monthly price and charts YatraOnline
Strong monthly Stock price targets for YatraOnline YATRA are 125.09 and 164.64
| Monthly Target 1 | 116.61 |
| Monthly Target 2 | 133.56 |
| Monthly Target 3 | 156.15666666667 |
| Monthly Target 4 | 173.11 |
| Monthly Target 5 | 195.71 |
Monthly price and volumes Yatra Online
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 150.52 (-13.27%) | 174.81 | 139.20 - 178.75 | 0.3576 times | Wed 31 December 2025 | 173.56 (-0.06%) | 174.65 | 156.56 - 191.00 | 1.2769 times | Fri 28 November 2025 | 173.67 (18.78%) | 145.95 | 139.82 - 202.00 | 1.8593 times | Fri 31 October 2025 | 146.21 (4.73%) | 140.30 | 139.60 - 176.66 | 0.8843 times | Tue 30 September 2025 | 139.60 (-7.71%) | 152.90 | 137.76 - 173.80 | 1.2971 times | Fri 29 August 2025 | 151.26 (55.41%) | 96.70 | 93.71 - 163.50 | 3.6913 times | Thu 31 July 2025 | 97.33 (13.89%) | 86.25 | 81.80 - 100.99 | 0.2108 times | Mon 30 June 2025 | 85.46 (-14.46%) | 100.90 | 84.75 - 103.59 | 0.1072 times | Fri 30 May 2025 | 99.91 (20.01%) | 82.99 | 76.60 - 109.00 | 0.1996 times | Wed 30 April 2025 | 83.25 (-2.61%) | 84.05 | 75.00 - 91.63 | 0.1158 times | Fri 28 March 2025 | 85.48 (21.77%) | 71.30 | 65.51 - 87.72 | 0.1766 times |
Indicator Analysis of YatraOnline
Please login to view indicator analysis. or View indicator analysis of YatraOnline YATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Yatra Online YATRA
DMA (daily moving average) of Yatra Online YATRA
| DMA period | DMA value |
| 5 day DMA | 147.97 |
| 12 day DMA | 154.35 |
| 20 day DMA | 161.88 |
| 35 day DMA | 167.38 |
| 50 day DMA | 170.38 |
| 100 day DMA | 163.35 |
| 150 day DMA | 144.56 |
| 200 day DMA | 131.13 |
EMA (exponential moving average) of Yatra Online YATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.89 | 148.08 | 149.32 |
| 12 day EMA | 154.01 | 154.65 | 156.29 |
| 20 day EMA | 158.81 | 159.68 | 161.16 |
| 35 day EMA | 163.99 | 164.78 | 165.91 |
| 50 day EMA | 168.52 | 169.25 | 170.21 |
SMA (simple moving average) of Yatra Online YATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.97 | 146.91 | 148.62 |
| 12 day SMA | 154.35 | 155.64 | 157.89 |
| 20 day SMA | 161.88 | 163.03 | 164.67 |
| 35 day SMA | 167.38 | 168.02 | 168.99 |
| 50 day SMA | 170.38 | 171.12 | 172.04 |
| 100 day SMA | 163.35 | 163.41 | 163.54 |
| 150 day SMA | 144.56 | 144.14 | 143.75 |
| 200 day SMA | 131.13 | 130.77 | 130.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.