YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 21.22 and 21.68

Daily Target 120.84
Daily Target 221.13
Daily Target 321.303333333333
Daily Target 421.59
Daily Target 521.76

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 30 January 2026 21.41 (0.47%) 21.15 21.02 - 21.48 0.575 times
Thu 29 January 2026 21.31 (-0.79%) 21.48 21.02 - 21.55 1.8446 times
Wed 28 January 2026 21.48 (2.19%) 21.20 21.18 - 21.55 0.6162 times
Tue 27 January 2026 21.02 (0.48%) 21.00 20.68 - 21.18 0.7854 times
Fri 23 January 2026 20.92 (-3.28%) 21.73 20.80 - 21.76 0.8456 times
Thu 22 January 2026 21.63 (-0.14%) 21.89 21.55 - 22.05 0.6593 times
Wed 21 January 2026 21.66 (-0.18%) 21.68 21.51 - 22.02 0.9389 times
Tue 20 January 2026 21.70 (-4.66%) 22.65 21.61 - 22.69 1.1609 times
Mon 19 January 2026 22.76 (-2.98%) 23.99 22.66 - 23.99 1.3727 times
Fri 16 January 2026 23.46 (2.22%) 23.00 23.00 - 23.67 1.2013 times
Wed 14 January 2026 22.95 (0.7%) 22.80 22.67 - 23.06 0.4895 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 21.05 and 21.92

Weekly Target 120.34
Weekly Target 220.88
Weekly Target 321.213333333333
Weekly Target 421.75
Weekly Target 522.08

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 30 January 2026 21.41 (2.34%) 21.00 20.68 - 21.55 1.1587 times
Fri 23 January 2026 20.92 (-10.83%) 23.99 20.80 - 23.99 1.5093 times
Fri 16 January 2026 23.46 (2.71%) 22.80 22.46 - 23.67 0.8945 times
Fri 09 January 2026 22.84 (2.47%) 22.35 22.18 - 23.57 1.5104 times
Fri 02 January 2026 22.29 (3.58%) 21.52 21.15 - 22.34 1.1269 times
Fri 26 December 2025 21.52 (-0.83%) 21.78 21.47 - 21.95 0.3501 times
Fri 19 December 2025 21.70 (-1%) 21.87 21.30 - 21.95 0.5906 times
Fri 12 December 2025 21.92 (-3.01%) 22.63 21.58 - 22.69 0.7309 times
Fri 05 December 2025 22.60 (-1.44%) 22.94 22.32 - 23.10 1.1482 times
Fri 28 November 2025 22.93 (2.23%) 22.43 22.16 - 23.19 0.9803 times
Fri 21 November 2025 22.43 (-0.31%) 22.58 22.32 - 23.33 0.9005 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 19.39 and 22.7

Monthly Target 118.72
Monthly Target 220.06
Monthly Target 322.026666666667
Monthly Target 423.37
Monthly Target 525.34

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.0788 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.7276 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.6684 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.2655 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.8641 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.5662 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.6663 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.715 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.7333 times
Wed 30 April 2025 17.72 (4.98%) 16.74 16.16 - 19.35 0.7147 times
Fri 28 March 2025 16.88 (0.78%) 16.75 16.02 - 17.53 0.767 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 21.23
12 day DMA 21.92
20 day DMA 22.23
35 day DMA 21.98
50 day DMA 22.15
100 day DMA 22.12
150 day DMA 21.27
200 day DMA 20.91

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.4121.4121.46
12 day EMA21.7221.7821.86
20 day EMA21.921.9522.02
35 day EMA22.122.1422.19
50 day EMA22.1222.1522.18

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2321.2721.34
12 day SMA21.9222.0522.18
20 day SMA22.2322.2422.24
35 day SMA21.9821.9922.01
50 day SMA22.1522.1822.22
100 day SMA22.1222.1122.1
150 day SMA21.2721.2621.25
200 day SMA20.9120.8920.87

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
30 Fri 21.48 21.27 21.08 to 21.57 1.03 times
29 Thu 21.37 21.59 21.00 to 21.59 1.03 times
28 Wed 21.56 21.35 21.34 to 21.60 1.06 times
27 Tue 21.14 21.00 20.74 to 21.40 1.07 times
23 Fri 21.01 21.93 20.89 to 21.93 0.82 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
30 Fri 21.63 21.35 21.23 to 21.70 1.1 times
29 Thu 21.51 21.63 21.29 to 21.70 1.08 times
28 Wed 21.70 21.48 21.48 to 21.73 1.05 times
27 Tue 21.33 21.14 20.94 to 21.46 1.03 times
23 Fri 21.14 21.93 21.02 to 22.00 0.75 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
30 Fri 21.77 21.42 21.40 to 21.81 1.46 times
29 Thu 21.64 21.65 21.43 to 21.66 1.04 times
28 Wed 21.86 21.80 21.67 to 21.88 0.5 times

Option chain for Yes Bank YESBANK 24 Tue February 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
30 Fri January 2026 0.036.90 0.02
29 Thu January 2026 0.036.90 0.02
28 Wed January 2026 0.046.90 0.02
27 Tue January 2026 0.046.90 0.02

YesBank YESBANK Option strike: 27.00

Date CE PE PCR
30 Fri January 2026 0.043.51 0.03
29 Thu January 2026 0.043.51 0.03
28 Wed January 2026 0.043.51 0.04
27 Tue January 2026 0.053.51 0.04

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
30 Fri January 2026 0.055.15 0.22
29 Thu January 2026 0.055.15 0.22
28 Wed January 2026 0.065.15 0.23
27 Tue January 2026 0.065.15 0.26

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
30 Fri January 2026 0.093.57 0.03
29 Thu January 2026 0.083.69 0.03
28 Wed January 2026 0.103.64 0.04
27 Tue January 2026 0.103.88 0.04

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
30 Fri January 2026 0.162.65 0.17
29 Thu January 2026 0.152.75 0.17
28 Wed January 2026 0.172.63 0.17
27 Tue January 2026 0.152.98 0.17

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
30 Fri January 2026 0.281.77 0.27
29 Thu January 2026 0.261.84 0.29
28 Wed January 2026 0.301.72 0.3
27 Tue January 2026 0.242.02 0.36

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
30 Fri January 2026 0.501.00 0.69
29 Thu January 2026 0.461.07 0.71
28 Wed January 2026 0.540.97 0.72
27 Tue January 2026 0.441.25 0.95

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
30 Fri January 2026 0.940.46 2.03
29 Thu January 2026 0.870.49 2.01
28 Wed January 2026 1.000.44 2.07
27 Tue January 2026 0.820.64 1.6

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
30 Fri January 2026 1.670.18 4.55
29 Thu January 2026 1.560.20 4.44
28 Wed January 2026 1.730.18 4.78
27 Tue January 2026 1.430.29 4.67

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
30 Fri January 2026 2.520.07 17.33
29 Thu January 2026 2.520.08 15.85
28 Wed January 2026 2.520.08 13.41
27 Tue January 2026 2.300.14 16.63

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
30 Fri January 2026 3.520.04 9.84
29 Thu January 2026 3.560.04 10.35
28 Wed January 2026 3.560.04 9.7
27 Tue January 2026 3.300.07 49
Back to top | Use Dark Theme