YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 20.38 and 21.34

Daily Target 120.2
Daily Target 220.56
Daily Target 321.16
Daily Target 421.52
Daily Target 522.12

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 23 January 2026 20.92 (-3.28%) 21.73 20.80 - 21.76 0.9722 times
Thu 22 January 2026 21.63 (-0.14%) 21.89 21.55 - 22.05 0.758 times
Wed 21 January 2026 21.66 (-0.18%) 21.68 21.51 - 22.02 1.0795 times
Tue 20 January 2026 21.70 (-4.66%) 22.65 21.61 - 22.69 1.3347 times
Mon 19 January 2026 22.76 (-2.98%) 23.99 22.66 - 23.99 1.5783 times
Fri 16 January 2026 23.46 (2.22%) 23.00 23.00 - 23.67 1.3811 times
Wed 14 January 2026 22.95 (0.7%) 22.80 22.67 - 23.06 0.5627 times
Tue 13 January 2026 22.79 (-0.74%) 23.06 22.60 - 23.12 0.5299 times
Mon 12 January 2026 22.96 (0.53%) 22.80 22.46 - 23.04 0.9179 times
Fri 09 January 2026 22.84 (0.53%) 22.62 22.55 - 23.23 0.8856 times
Thu 08 January 2026 22.72 (-3.32%) 23.49 22.62 - 23.50 1.106 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 19.27 and 22.46

Weekly Target 118.71
Weekly Target 219.82
Weekly Target 321.903333333333
Weekly Target 423.01
Weekly Target 525.09

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 23 January 2026 20.92 (-10.83%) 23.99 20.80 - 23.99 1.5493 times
Fri 16 January 2026 23.46 (2.71%) 22.80 22.46 - 23.67 0.9182 times
Fri 09 January 2026 22.84 (2.47%) 22.35 22.18 - 23.57 1.5505 times
Fri 02 January 2026 22.29 (3.58%) 21.52 21.15 - 22.34 1.1568 times
Fri 26 December 2025 21.52 (-0.83%) 21.78 21.47 - 21.95 0.3594 times
Fri 19 December 2025 21.70 (-1%) 21.87 21.30 - 21.95 0.6062 times
Fri 12 December 2025 21.92 (-3.01%) 22.63 21.58 - 22.69 0.7503 times
Fri 05 December 2025 22.60 (-1.44%) 22.94 22.32 - 23.10 1.1786 times
Fri 28 November 2025 22.93 (2.23%) 22.43 22.16 - 23.19 1.0062 times
Fri 21 November 2025 22.43 (-0.31%) 22.58 22.32 - 23.33 0.9244 times
Fri 14 November 2025 22.50 (-1.53%) 22.90 22.36 - 23.05 0.6017 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 19.27 and 22.46

Monthly Target 118.71
Monthly Target 219.82
Monthly Target 321.903333333333
Monthly Target 423.01
Monthly Target 525.09

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 23 January 2026 20.92 (-3.15%) 21.66 20.80 - 23.99 0.8669 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.7449 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.6843 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.2955 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.8847 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.5796 times
Thu 31 July 2025 18.92 (-6.98%) 20.40 18.84 - 20.65 0.6821 times
Mon 30 June 2025 20.34 (-5.31%) 21.40 19.32 - 23.39 1.7558 times
Fri 30 May 2025 21.48 (21.22%) 17.72 17.51 - 21.95 1.7745 times
Wed 30 April 2025 17.72 (4.98%) 16.74 16.16 - 19.35 0.7317 times
Fri 28 March 2025 16.88 (0.78%) 16.75 16.02 - 17.53 0.7852 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 21.73
12 day DMA 22.49
20 day DMA 22.26
35 day DMA 22.09
50 day DMA 22.27
100 day DMA 22.06
150 day DMA 21.23
200 day DMA 20.83

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6722.0422.25
12 day EMA22.122.3122.43
20 day EMA22.1922.3222.39
35 day EMA22.322.3822.42
50 day EMA22.2522.322.33

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7322.2422.51
12 day SMA22.4922.6522.75
20 day SMA22.2622.322.3
35 day SMA22.0922.1322.16
50 day SMA22.2722.3122.33
100 day SMA22.0622.0522.02
150 day SMA21.2321.2221.21
200 day SMA20.8320.8120.79

Futures expiry: 27 Tue January 2026

Date Closing Open Range Volume
23 Fri 20.89 21.74 20.79 to 21.76 0.42 times
22 Thu 21.64 21.76 21.54 to 22.03 0.78 times
21 Wed 21.64 21.68 21.48 to 22.03 1.07 times
20 Tue 21.73 22.70 21.64 to 22.74 1.31 times
19 Mon 22.76 23.77 22.66 to 23.84 1.42 times

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
23 Fri 21.01 21.93 20.89 to 21.93 1.84 times
22 Thu 21.75 21.95 21.65 to 22.15 1.35 times
21 Wed 21.76 21.80 21.61 to 22.15 0.89 times
20 Tue 21.84 22.79 21.76 to 22.81 0.53 times
19 Mon 22.91 23.75 22.80 to 23.91 0.4 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
23 Fri 21.14 21.93 21.02 to 22.00 1.31 times
22 Thu 21.92 22.11 21.83 to 22.30 1.13 times
21 Wed 21.91 21.99 21.80 to 22.28 1.01 times
20 Tue 22.02 22.88 21.95 to 22.89 0.86 times
19 Mon 23.01 23.85 22.98 to 23.85 0.69 times

Option chain for Yes Bank YESBANK 27 Tue January 2026 expiry

YesBank YESBANK Option strike: 27.00

Date CE PE PCR
23 Fri January 2026 0.015.14 0.01
22 Thu January 2026 0.015.14 0.01
21 Wed January 2026 0.015.14 0.01
20 Tue January 2026 0.015.28 0.03

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
23 Fri January 2026 0.014.98 0.12
22 Thu January 2026 0.014.37 0.15
21 Wed January 2026 0.014.34 0.15
20 Tue January 2026 0.014.26 0.14
19 Mon January 2026 0.043.21 0.12

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
23 Fri January 2026 0.014.14 0.06
22 Thu January 2026 0.013.38 0.08
21 Wed January 2026 0.013.37 0.07
20 Tue January 2026 0.023.28 0.06
19 Mon January 2026 0.072.30 0.07

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
23 Fri January 2026 0.012.95 0.09
22 Thu January 2026 0.012.38 0.1
21 Wed January 2026 0.022.37 0.11
20 Tue January 2026 0.032.21 0.12
19 Mon January 2026 0.151.38 0.14

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
23 Fri January 2026 0.012.13 0.22
22 Thu January 2026 0.021.39 0.27
21 Wed January 2026 0.041.38 0.31
20 Tue January 2026 0.071.33 0.35
19 Mon January 2026 0.340.57 0.5

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
23 Fri January 2026 0.021.15 0.63
22 Thu January 2026 0.090.44 0.68
21 Wed January 2026 0.160.51 0.83
20 Tue January 2026 0.240.48 1.03
19 Mon January 2026 0.890.12 1.32

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
23 Fri January 2026 0.100.18 2.01
22 Thu January 2026 0.700.05 3.2
21 Wed January 2026 0.740.09 3.15
20 Tue January 2026 0.850.10 2.7
19 Mon January 2026 1.760.03 2.88

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
23 Fri January 2026 0.860.03 3.03
22 Thu January 2026 1.690.01 3.85
21 Wed January 2026 1.650.02 3.8
20 Tue January 2026 1.770.03 3.46
19 Mon January 2026 2.800.01 3.86

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
23 Fri January 2026 2.440.01 9.13
22 Thu January 2026 2.660.01 7.59
21 Wed January 2026 2.650.01 6.26
20 Tue January 2026 2.830.02 6.32
19 Mon January 2026 3.790.01 6.43

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
23 Fri January 2026 3.330.01 5.36
22 Thu January 2026 3.610.01 5.68
21 Wed January 2026 3.670.01 5.8
20 Tue January 2026 3.680.01 5.48
19 Mon January 2026 4.740.01 5.17
Back to top | Use Dark Theme