YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 22.43 and 22.66

Daily Target 122.25
Daily Target 222.37
Daily Target 322.476666666667
Daily Target 422.6
Daily Target 522.71

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 25 September 2026 22.50 (0.27%) 22.48 22.35 - 22.58 0.3212 times
Thu 24 September 2026 22.44 (-3.44%) 23.08 22.38 - 23.08 1.0791 times
Wed 23 September 2026 23.24 (0.17%) 23.20 23.17 - 23.38 0.487 times
Tue 22 September 2026 23.20 (0.13%) 23.17 23.04 - 23.29 0.3882 times
Mon 21 September 2026 23.17 (1.98%) 22.95 22.93 - 23.28 0.5568 times
Fri 18 September 2026 22.72 (-1.77%) 23.20 22.72 - 23.38 0.7765 times
Thu 17 September 2026 23.13 (-1.15%) 23.32 22.91 - 23.38 0.7379 times
Wed 16 September 2026 23.40 (1.43%) 23.58 23.26 - 24.10 2.1681 times
Tue 15 September 2026 23.07 (-1.75%) 23.68 22.99 - 23.90 1.0071 times
Fri 11 September 2026 23.48 (5.29%) 22.23 22.07 - 23.95 2.4782 times
Thu 10 September 2026 22.30 (-0.54%) 22.40 22.24 - 22.48 0.5065 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 21.91 and 22.94

Weekly Target 121.71
Weekly Target 222.11
Weekly Target 322.743333333333
Weekly Target 423.14
Weekly Target 523.77

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 25 September 2026 22.50 (-0.97%) 22.95 22.35 - 23.38 0.8745 times
Fri 18 September 2026 22.72 (-3.24%) 23.68 22.72 - 24.10 1.4481 times
Fri 11 September 2026 23.48 (4.36%) 22.44 22.07 - 23.95 1.2818 times
Fri 04 September 2026 22.50 (1.81%) 22.07 21.82 - 22.83 0.9771 times
Fri 28 August 2026 22.10 (-3.07%) 22.80 22.01 - 22.86 0.8581 times
Fri 21 August 2026 22.80 (0.57%) 22.67 22.42 - 23.02 0.7358 times
Fri 14 August 2026 22.67 (-0.09%) 22.69 22.53 - 23.04 0.6978 times
Fri 07 August 2026 22.69 (-0.35%) 22.80 22.63 - 23.15 0.685 times
Fri 31 July 2026 22.77 (-0.78%) 23.05 22.46 - 23.18 0.8439 times
Fri 24 July 2026 22.95 (-2.8%) 23.65 22.64 - 23.75 1.5979 times
Fri 17 July 2026 23.61 (-1.38%) 23.80 23.21 - 23.93 0.9372 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 21.02 and 23.3

Monthly Target 120.53
Monthly Target 221.51
Monthly Target 322.806666666667
Monthly Target 423.79
Monthly Target 525.09

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 25 September 2026 22.50 (-1.45%) 22.51 21.82 - 24.10 0.6645 times
Mon 31 August 2026 22.83 (0.26%) 22.80 21.98 - 23.15 0.5175 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.81 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.5596 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.4057 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.0857 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0212 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7756 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2901 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8701 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7993 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.91
12 day DMA 22.92
20 day DMA 22.71
35 day DMA 22.7
50 day DMA 22.78
100 day DMA 23.06
150 day DMA 21.88
200 day DMA 21.87

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7722.923.13
12 day EMA22.8322.8922.97
20 day EMA22.8222.8522.89
35 day EMA22.8422.8622.88
50 day EMA22.8622.8722.89

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.9122.9523.09
12 day SMA22.9222.9222.92
20 day SMA22.7122.722.7
35 day SMA22.722.722.72
50 day SMA22.7822.822.82
100 day SMA23.0623.0423.02
150 day SMA21.8821.8721.86
200 day SMA21.8721.8721.87

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 22.51 22.37 22.34 to 22.64 0.61 times
24 Thu 22.45 23.01 22.38 to 23.10 0.87 times
23 Wed 23.23 23.31 23.19 to 23.42 1.12 times
22 Tue 23.24 23.32 23.08 to 23.33 1.18 times
21 Mon 23.20 23.01 23.01 to 23.34 1.22 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 22.62 22.53 22.44 to 22.74 1.71 times
24 Thu 22.57 22.90 22.50 to 23.24 1.28 times
23 Wed 23.36 23.40 23.31 to 23.55 0.75 times
22 Tue 23.36 23.32 23.21 to 23.43 0.65 times
21 Mon 23.33 23.21 23.17 to 23.45 0.6 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 22.75 22.71 22.61 to 22.85 1.34 times
24 Thu 22.71 22.95 22.61 to 23.00 1.23 times
23 Wed 23.50 23.52 23.45 to 23.65 0.86 times
22 Tue 23.48 23.50 23.34 to 23.51 0.8 times
21 Mon 23.46 23.37 23.31 to 23.61 0.77 times

Option chain for Yes Bank YESBANK 29 Tue September 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
25 Fri September 2026 0.015.51 0.02
24 Thu September 2026 0.014.75 0.02
23 Wed September 2026 0.014.75 0.02
22 Tue September 2026 0.014.65 0.02
21 Mon September 2026 0.014.65 0.02

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
25 Fri September 2026 0.013.43 0.04
24 Thu September 2026 0.013.43 0.04
23 Wed September 2026 0.012.76 0.04
22 Tue September 2026 0.012.91 0.04
21 Mon September 2026 0.012.80 0.04

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
25 Fri September 2026 0.012.49 0.17
24 Thu September 2026 0.012.49 0.16
23 Wed September 2026 0.011.78 0.15
22 Tue September 2026 0.021.79 0.16
21 Mon September 2026 0.031.81 0.15

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
25 Fri September 2026 0.011.50 0.25
24 Thu September 2026 0.021.55 0.28
23 Wed September 2026 0.070.82 0.29
22 Tue September 2026 0.080.85 0.31
21 Mon September 2026 0.100.91 0.32

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
25 Fri September 2026 0.040.53 0.79
24 Thu September 2026 0.070.61 0.87
23 Wed September 2026 0.330.10 1.07
22 Tue September 2026 0.380.16 1
21 Mon September 2026 0.390.19 1.01

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
25 Fri September 2026 0.540.04 2.27
24 Thu September 2026 0.510.06 2.05
23 Wed September 2026 1.230.01 1.63
22 Tue September 2026 1.220.03 1.63
21 Mon September 2026 1.230.04 1.7

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
25 Fri September 2026 1.500.01 8.14
24 Thu September 2026 1.490.01 9.4
23 Wed September 2026 2.150.01 9.89
22 Tue September 2026 2.230.01 11.14
21 Mon September 2026 2.190.01 10.56

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
25 Fri September 2026 2.550.01 9.81
24 Thu September 2026 3.200.01 9.86
23 Wed September 2026 3.200.01 9.97
22 Tue September 2026 3.100.01 10.53
21 Mon September 2026 3.100.01 12.17

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
25 Fri September 2026 4.560.01 36
24 Thu September 2026 4.560.01 36
23 Wed September 2026 4.560.01 36
22 Tue September 2026 4.560.01 36
21 Mon September 2026 4.560.01 36
Back to top | Use Dark Theme