YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 20.51 and 21.78

Daily Target 120.29
Daily Target 220.73
Daily Target 321.556666666667
Daily Target 422
Daily Target 522.83

Daily price and volume Yes Bank

Date Closing Open Range Volume
Mon 28 September 2026 21.18 (-5.87%) 22.38 21.11 - 22.38 1.466 times
Fri 25 September 2026 22.50 (0.27%) 22.48 22.35 - 22.58 0.3644 times
Thu 24 September 2026 22.44 (-3.44%) 23.08 22.38 - 23.08 1.2243 times
Wed 23 September 2026 23.24 (0.17%) 23.20 23.17 - 23.38 0.5525 times
Tue 22 September 2026 23.20 (0.13%) 23.17 23.04 - 23.29 0.4404 times
Mon 21 September 2026 23.17 (1.98%) 22.95 22.93 - 23.28 0.6318 times
Fri 18 September 2026 22.72 (-1.77%) 23.20 22.72 - 23.38 0.881 times
Thu 17 September 2026 23.13 (-1.15%) 23.32 22.91 - 23.38 0.8372 times
Wed 16 September 2026 23.40 (1.43%) 23.58 23.26 - 24.10 2.4599 times
Tue 15 September 2026 23.07 (-1.75%) 23.68 22.99 - 23.90 1.1426 times
Fri 11 September 2026 23.48 (5.29%) 22.23 22.07 - 23.95 2.8117 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 20.51 and 21.78

Weekly Target 120.29
Weekly Target 220.73
Weekly Target 321.556666666667
Weekly Target 422
Weekly Target 522.83

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Mon 28 September 2026 21.18 (-5.87%) 22.38 21.11 - 22.38 0.4533 times
Fri 25 September 2026 22.50 (-0.97%) 22.95 22.35 - 23.38 0.9937 times
Fri 18 September 2026 22.72 (-3.24%) 23.68 22.72 - 24.10 1.6453 times
Fri 11 September 2026 23.48 (4.36%) 22.44 22.07 - 23.95 1.4564 times
Fri 04 September 2026 22.50 (1.81%) 22.07 21.82 - 22.83 1.1102 times
Fri 28 August 2026 22.10 (-3.07%) 22.80 22.01 - 22.86 0.975 times
Fri 21 August 2026 22.80 (0.57%) 22.67 22.42 - 23.02 0.836 times
Fri 14 August 2026 22.67 (-0.09%) 22.69 22.53 - 23.04 0.7929 times
Fri 07 August 2026 22.69 (-0.35%) 22.80 22.63 - 23.15 0.7783 times
Fri 31 July 2026 22.77 (-0.78%) 23.05 22.46 - 23.18 0.9589 times
Fri 24 July 2026 22.95 (-2.8%) 23.65 22.64 - 23.75 1.8155 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 19.65 and 22.64

Monthly Target 119.14
Monthly Target 220.16
Monthly Target 322.13
Monthly Target 423.15
Monthly Target 525.12

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Mon 28 September 2026 21.18 (-7.23%) 22.51 21.11 - 24.10 0.7224 times
Mon 31 August 2026 22.83 (0.26%) 22.80 21.98 - 23.15 0.5143 times
Fri 31 July 2026 22.77 (-5.83%) 24.25 22.46 - 24.79 0.805 times
Tue 30 June 2026 24.18 (4.45%) 23.28 22.18 - 25.78 1.5499 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.397 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 1.079 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 1.0149 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7708 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.2821 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.8647 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7944 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 22.51
12 day DMA 22.82
20 day DMA 22.67
35 day DMA 22.66
50 day DMA 22.73
100 day DMA 23.05
150 day DMA 21.89
200 day DMA 21.86

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2422.7722.9
12 day EMA22.5822.8322.89
20 day EMA22.6622.8222.85
35 day EMA22.7522.8422.86
50 day EMA22.7722.8422.85

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5122.9122.95
12 day SMA22.8222.9222.92
20 day SMA22.6722.7122.7
35 day SMA22.6622.722.7
50 day SMA22.7322.7822.8
100 day SMA23.0523.0623.04
150 day SMA21.8921.8821.87
200 day SMA21.8621.8721.87

Futures expiry: 29 Tue September 2026

Date Closing Open Range Volume
25 Fri 22.51 22.37 22.34 to 22.64 0.61 times
24 Thu 22.45 23.01 22.38 to 23.10 0.87 times
23 Wed 23.23 23.31 23.19 to 23.42 1.12 times
22 Tue 23.24 23.32 23.08 to 23.33 1.18 times
21 Mon 23.20 23.01 23.01 to 23.34 1.22 times

Futures expiry: 27 Tue October 2026

Date Closing Open Range Volume
25 Fri 22.62 22.53 22.44 to 22.74 1.71 times
24 Thu 22.57 22.90 22.50 to 23.24 1.28 times
23 Wed 23.36 23.40 23.31 to 23.55 0.75 times
22 Tue 23.36 23.32 23.21 to 23.43 0.65 times
21 Mon 23.33 23.21 23.17 to 23.45 0.6 times

Futures expiry: 23 Mon November 2026

Date Closing Open Range Volume
25 Fri 22.75 22.71 22.61 to 22.85 1.34 times
24 Thu 22.71 22.95 22.61 to 23.00 1.23 times
23 Wed 23.50 23.52 23.45 to 23.65 0.86 times
22 Tue 23.48 23.50 23.34 to 23.51 0.8 times
21 Mon 23.46 23.37 23.31 to 23.61 0.77 times

Option chain for Yes Bank YESBANK 29 Tue September 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
25 Fri September 2026 0.015.51 0.02
24 Thu September 2026 0.014.75 0.02
23 Wed September 2026 0.014.75 0.02
22 Tue September 2026 0.014.65 0.02

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
25 Fri September 2026 0.013.43 0.04
24 Thu September 2026 0.013.43 0.04
23 Wed September 2026 0.012.76 0.04
22 Tue September 2026 0.012.91 0.04

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
25 Fri September 2026 0.012.49 0.17
24 Thu September 2026 0.012.49 0.16
23 Wed September 2026 0.011.78 0.15
22 Tue September 2026 0.021.79 0.16

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
25 Fri September 2026 0.011.50 0.25
24 Thu September 2026 0.021.55 0.28
23 Wed September 2026 0.070.82 0.29
22 Tue September 2026 0.080.85 0.31

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
25 Fri September 2026 0.040.53 0.79
24 Thu September 2026 0.070.61 0.87
23 Wed September 2026 0.330.10 1.07
22 Tue September 2026 0.380.16 1

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
25 Fri September 2026 0.540.04 2.27
24 Thu September 2026 0.510.06 2.05
23 Wed September 2026 1.230.01 1.63
22 Tue September 2026 1.220.03 1.63

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
25 Fri September 2026 1.500.01 8.14
24 Thu September 2026 1.490.01 9.4
23 Wed September 2026 2.150.01 9.89
22 Tue September 2026 2.230.01 11.14

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
25 Fri September 2026 2.550.01 9.81
24 Thu September 2026 3.200.01 9.86
23 Wed September 2026 3.200.01 9.97
22 Tue September 2026 3.100.01 10.53

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
25 Fri September 2026 4.560.01 36
24 Thu September 2026 4.560.01 36
23 Wed September 2026 4.560.01 36
22 Tue September 2026 4.560.01 36
Back to top | Use Dark Theme