YesBank YESBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yes Bank YESBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets YesBank

Strong Daily Stock price targets for YesBank YESBANK are 25.16 and 25.51

Daily Target 125.07
Daily Target 225.24
Daily Target 325.42
Daily Target 425.59
Daily Target 525.77

Daily price and volume Yes Bank

Date Closing Open Range Volume
Fri 19 June 2026 25.41 (-0.27%) 25.43 25.25 - 25.60 0.8095 times
Thu 18 June 2026 25.48 (1.47%) 25.24 25.10 - 25.78 1.4212 times
Wed 17 June 2026 25.11 (5.11%) 23.90 23.90 - 25.46 2.4096 times
Tue 16 June 2026 23.89 (0.46%) 23.76 23.45 - 24.49 1.3405 times
Mon 15 June 2026 23.78 (3.3%) 23.30 23.25 - 24.00 0.9873 times
Fri 12 June 2026 23.02 (3.6%) 22.85 22.43 - 23.05 0.5333 times
Thu 11 June 2026 22.22 (-1.68%) 22.50 22.18 - 22.77 0.5685 times
Wed 10 June 2026 22.60 (-3.29%) 23.40 22.52 - 23.52 0.5964 times
Tue 09 June 2026 23.37 (1.61%) 23.06 23.06 - 23.53 0.6143 times
Mon 08 June 2026 23.00 (-1.29%) 22.94 22.92 - 23.55 0.7194 times
Fri 05 June 2026 23.30 (2.33%) 22.82 22.72 - 23.40 0.905 times

Daily chart YesBank

Weekly price and charts YesBank

Strong weekly Stock price targets for YesBank YESBANK are 24.33 and 26.86

Weekly Target 122.28
Weekly Target 223.85
Weekly Target 324.813333333333
Weekly Target 426.38
Weekly Target 527.34

Weekly price and volumes for Yes Bank

Date Closing Open Range Volume
Fri 19 June 2026 25.41 (10.38%) 23.30 23.25 - 25.78 1.7494 times
Fri 12 June 2026 23.02 (-1.2%) 22.94 22.18 - 23.55 0.7612 times
Fri 05 June 2026 23.30 (0.65%) 23.28 22.20 - 23.77 0.9876 times
Fri 29 May 2026 23.15 (5.85%) 22.14 22.01 - 23.55 0.9037 times
Fri 22 May 2026 21.87 (-0.91%) 21.95 20.93 - 22.34 0.6858 times
Fri 15 May 2026 22.07 (-3.79%) 22.61 21.88 - 23.18 1.0272 times
Fri 08 May 2026 22.94 (15.1%) 19.99 19.76 - 23.05 1.6141 times
Thu 30 April 2026 19.93 (0.45%) 19.85 19.85 - 20.55 0.4935 times
Fri 24 April 2026 19.84 (-1.73%) 20.64 19.67 - 20.71 1.121 times
Fri 17 April 2026 20.19 (5.82%) 18.70 18.45 - 20.44 0.6566 times
Fri 10 April 2026 19.08 (6.77%) 17.93 17.68 - 19.20 0.6954 times

weekly chart YesBank

Monthly price and charts YesBank

Strong monthly Stock price targets for YesBank YESBANK are 23.8 and 27.4

Monthly Target 120.86
Monthly Target 223.13
Monthly Target 324.456666666667
Monthly Target 426.73
Monthly Target 528.06

Monthly price and volumes Yes Bank

Date Closing Open Range Volume
Fri 19 June 2026 25.41 (9.76%) 23.28 22.18 - 25.78 1.0608 times
Fri 29 May 2026 23.15 (16.16%) 19.99 19.76 - 23.55 1.283 times
Thu 30 April 2026 19.93 (15.54%) 17.66 17.30 - 20.71 0.9909 times
Mon 30 March 2026 17.25 (-16.75%) 19.93 17.20 - 20.52 0.9321 times
Fri 27 February 2026 20.72 (-3.22%) 21.45 20.57 - 21.99 0.7079 times
Fri 30 January 2026 21.41 (-0.88%) 21.66 20.68 - 23.99 1.1774 times
Wed 31 December 2025 21.60 (-5.8%) 22.94 21.15 - 23.10 0.7942 times
Fri 28 November 2025 22.93 (0.84%) 22.75 22.16 - 23.47 0.7295 times
Fri 31 October 2025 22.74 (7.01%) 21.28 21.16 - 24.30 1.3811 times
Tue 30 September 2025 21.25 (11.26%) 19.20 19.07 - 21.63 0.9431 times
Fri 29 August 2025 19.10 (0.95%) 18.92 18.33 - 20.20 0.6179 times

monthly chart YesBank

DMA SMA EMA moving averages of Yes Bank YESBANK

DMA (daily moving average) of Yes Bank YESBANK

DMA period DMA value
5 day DMA 24.73
12 day DMA 23.66
20 day DMA 23.28
35 day DMA 22.63
50 day DMA 21.74
100 day DMA 20.91
150 day DMA 21.38
200 day DMA 21.46

EMA (exponential moving average) of Yes Bank YESBANK

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7824.4723.96
12 day EMA23.9623.723.38
20 day EMA23.4223.2122.97
35 day EMA22.5122.3422.15
50 day EMA21.7421.5921.43

SMA (simple moving average) of Yes Bank YESBANK

SMA period SMA current SMA prev SMA prev2
5 day SMA24.7324.2623.6
12 day SMA23.6623.4623.24
20 day SMA23.2823.0922.92
35 day SMA22.6322.4822.33
50 day SMA21.7421.621.45
100 day SMA20.9120.8720.83
150 day SMA21.3821.3621.35
200 day SMA21.4621.4321.4

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
19 Fri 25.50 25.53 25.29 to 25.66 0.98 times
18 Thu 25.51 25.34 25.17 to 25.84 0.99 times
17 Wed 25.23 24.11 24.10 to 25.56 1.01 times
16 Tue 24.00 23.83 23.56 to 24.60 1.01 times
15 Mon 23.83 23.45 23.30 to 24.05 1 times

Futures expiry: 28 Tue July 2026

Date Closing Open Range Volume
19 Fri 25.62 25.46 25.42 to 25.81 1.2 times
18 Thu 25.66 25.49 25.27 to 25.98 1.1 times
17 Wed 25.36 24.30 24.25 to 25.71 0.99 times
16 Tue 24.14 23.96 23.73 to 24.74 0.91 times
15 Mon 23.94 23.56 23.45 to 24.15 0.8 times

Futures expiry: 25 Tue August 2026

Date Closing Open Range Volume
19 Fri 25.78 25.79 25.58 to 25.94 1.19 times
18 Thu 25.81 25.51 25.51 to 26.10 1.11 times
17 Wed 25.51 24.35 24.35 to 25.78 0.99 times
16 Tue 24.29 24.02 23.89 to 24.85 0.97 times
15 Mon 24.04 23.74 23.60 to 24.24 0.74 times

Option chain for Yes Bank YESBANK 30 Tue June 2026 expiry

YesBank YESBANK Option strike: 28.00

Date CE PE PCR
19 Fri June 2026 0.082.80 0
18 Thu June 2026 0.122.80 0
17 Wed June 2026 0.102.80 0

YesBank YESBANK Option strike: 27.00

Date CE PE PCR
19 Fri June 2026 0.181.70 0.05
18 Thu June 2026 0.231.74 0.04
17 Wed June 2026 0.201.95 0.04
16 Tue June 2026 0.073.03 0.01

YesBank YESBANK Option strike: 26.00

Date CE PE PCR
19 Fri June 2026 0.390.91 0.23
18 Thu June 2026 0.460.94 0.17
17 Wed June 2026 0.411.16 0.11
16 Tue June 2026 0.132.11 0.04
15 Mon June 2026 0.122.43 0.04

YesBank YESBANK Option strike: 25.00

Date CE PE PCR
19 Fri June 2026 0.840.36 0.83
18 Thu June 2026 0.910.39 0.86
17 Wed June 2026 0.800.56 0.53
16 Tue June 2026 0.281.26 0.12
15 Mon June 2026 0.251.46 0.09

YesBank YESBANK Option strike: 24.00

Date CE PE PCR
19 Fri June 2026 1.600.12 1.21
18 Thu June 2026 1.640.14 1.2
17 Wed June 2026 1.440.22 1.06
16 Tue June 2026 0.600.59 0.38
15 Mon June 2026 0.540.71 0.27

YesBank YESBANK Option strike: 23.00

Date CE PE PCR
19 Fri June 2026 2.490.05 2.67
18 Thu June 2026 2.560.06 2.3
17 Wed June 2026 2.330.10 2.21
16 Tue June 2026 1.220.22 1.08
15 Mon June 2026 1.070.28 0.81

YesBank YESBANK Option strike: 22.00

Date CE PE PCR
19 Fri June 2026 3.560.02 2.96
18 Thu June 2026 3.530.03 3.07
17 Wed June 2026 3.250.04 2.57
16 Tue June 2026 2.100.08 1.83
15 Mon June 2026 1.900.10 2.08

YesBank YESBANK Option strike: 21.00

Date CE PE PCR
19 Fri June 2026 4.490.01 2.84
18 Thu June 2026 4.390.02 2.74
17 Wed June 2026 4.280.03 2.79
16 Tue June 2026 3.000.03 2.74
15 Mon June 2026 2.850.04 3.66

YesBank YESBANK Option strike: 20.00

Date CE PE PCR
19 Fri June 2026 5.510.01 5.31
18 Thu June 2026 5.510.02 5.49
17 Wed June 2026 5.180.01 5.06
16 Tue June 2026 3.900.03 4.81
15 Mon June 2026 3.980.02 5.21

YesBank YESBANK Option strike: 19.00

Date CE PE PCR
19 Fri June 2026 6.470.01 5.85
18 Thu June 2026 6.370.01 6.09
17 Wed June 2026 6.370.02 6.42
16 Tue June 2026 4.920.01 6.69
15 Mon June 2026 4.900.01 6.11

YesBank YESBANK Option strike: 18.00

Date CE PE PCR
19 Fri June 2026 7.280.01 8
18 Thu June 2026 7.280.01 8.05
17 Wed June 2026 7.280.01 8.05
16 Tue June 2026 5.650.01 7.73
15 Mon June 2026 5.650.01 8.27

YesBank YESBANK Option strike: 17.00

Date CE PE PCR
19 Fri June 2026 8.160.01 2.33
18 Thu June 2026 8.160.01 2.33
17 Wed June 2026 8.160.01 2.33
16 Tue June 2026 5.650.01 8.33
15 Mon June 2026 5.650.02 8.83
Back to top | Use Dark Theme