Login or Join
HomepageYogi YOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yogi YOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Yogi
Strong Daily Stock price targets for Yogi YOGI are 158.78 and 165.23
| Daily Target 1 | 157.7 |
| Daily Target 2 | 159.85 |
| Daily Target 3 | 164.15 |
| Daily Target 4 | 166.3 |
| Daily Target 5 | 170.6 |
Daily price and volume Yogi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.00 (0.56%) | 167.90 | 162.00 - 168.45 | 0.8869 times | Fri 25 September 2026 | 161.10 (-1.77%) | 165.90 | 160.15 - 169.00 | 5.1676 times | Thu 24 September 2026 | 164.00 (1.27%) | 162.90 | 158.00 - 164.00 | 0.4189 times | Wed 23 September 2026 | 161.95 (0.59%) | 163.10 | 156.00 - 163.10 | 2.088 times | Tue 22 September 2026 | 161.00 (-0.62%) | 163.90 | 155.01 - 163.90 | 0.2818 times | Mon 21 September 2026 | 162.00 (-1.21%) | 162.00 | 162.00 - 162.00 | 0.0492 times | Fri 18 September 2026 | 163.98 (0.6%) | 163.99 | 163.90 - 164.00 | 0.0105 times | Thu 17 September 2026 | 163.00 (1.88%) | 164.95 | 163.00 - 164.95 | 0.0049 times | Wed 16 September 2026 | 160.00 (0.9%) | 162.00 | 157.00 - 162.00 | 0.818 times | Tue 15 September 2026 | 158.58 (0.92%) | 157.50 | 157.50 - 166.95 | 0.2741 times | Fri 11 September 2026 | 157.13 (1.13%) | 162.90 | 155.00 - 169.00 | 2.2517 times |
Weekly price and charts Yogi
Strong weekly Stock price targets for Yogi YOGI are 158.78 and 165.23
| Weekly Target 1 | 157.7 |
| Weekly Target 2 | 159.85 |
| Weekly Target 3 | 164.15 |
| Weekly Target 4 | 166.3 |
| Weekly Target 5 | 170.6 |
Weekly price and volumes for Yogi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.00 (0.56%) | 167.90 | 162.00 - 168.45 | 0.2567 times | Fri 25 September 2026 | 161.10 (-1.76%) | 162.00 | 155.01 - 169.00 | 2.3167 times | Fri 18 September 2026 | 163.98 (4.36%) | 157.50 | 157.00 - 166.95 | 0.3205 times | Fri 11 September 2026 | 157.13 (-3.87%) | 163.40 | 152.00 - 169.00 | 1.6331 times | Fri 04 September 2026 | 163.45 (-1.18%) | 166.22 | 154.00 - 167.00 | 0.7376 times | Fri 28 August 2026 | 165.40 (0%) | 165.97 | 156.00 - 166.00 | 0.7354 times | Mon 28 September 2026 | (0%) | - | 0 times |
Monthly price and charts Yogi
Strong monthly Stock price targets for Yogi YOGI are 148.5 and 165.5
| Monthly Target 1 | 144 |
| Monthly Target 2 | 153 |
| Monthly Target 3 | 161 |
| Monthly Target 4 | 170 |
| Monthly Target 5 | 178 |
Monthly price and volumes Yogi
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 162.00 (-0.58%) | 162.95 | 152.00 - 169.00 | 1.3868 times | Mon 31 August 2026 | 162.95 (0%) | 157.45 | 130.01 - 180.00 | 0.6132 times | Mon 28 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Yogi
Please login to view indicator analysis. or View indicator analysis of Yogi YOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Yogi YOGI
DMA (daily moving average) of Yogi YOGI
| DMA period | DMA value |
| 5 day DMA | 162.01 |
| 12 day DMA | 160.84 |
| 20 day DMA | 160.83 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Yogi YOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.98 | 161.97 | 162.41 |
| 12 day EMA | 161.59 | 161.52 | 161.6 |
| 20 day EMA | 161.69 | 161.66 | 161.72 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Yogi YOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.01 | 162.01 | 162.59 |
| 12 day SMA | 160.84 | 160.84 | 160.33 |
| 20 day SMA | 160.83 | 161 | 161.22 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.