YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 31.85 and 32.15
| Daily Target 1 | 31.8 |
| Daily Target 2 | 31.9 |
| Daily Target 3 | 32.1 |
| Daily Target 4 | 32.2 |
| Daily Target 5 | 32.4 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.00 (3.9%) | 32.25 | 32.00 - 32.30 | 0.1493 times | Tue 19 August 2025 | 30.80 (4.94%) | 30.75 | 30.50 - 30.80 | 0.0896 times | Mon 18 August 2025 | 29.35 (0%) | 29.30 | 29.00 - 29.35 | 0.0896 times | Wed 26 March 2025 | 29.35 (-5.02%) | 31.90 | 29.35 - 31.90 | 1.1045 times | Tue 25 March 2025 | 30.90 (-1.28%) | 30.75 | 30.75 - 32.85 | 1.0149 times | Mon 24 March 2025 | 31.30 (-4.86%) | 31.25 | 31.25 - 32.35 | 1.8209 times | Fri 21 March 2025 | 32.90 (-1.79%) | 33.45 | 32.35 - 34.65 | 1.1045 times | Thu 20 March 2025 | 33.50 (-4.83%) | 35.90 | 33.45 - 35.90 | 1.9701 times | Wed 19 March 2025 | 35.20 (-4.99%) | 35.20 | 35.20 - 36.90 | 1.9403 times | Tue 18 March 2025 | 37.05 (-5%) | 37.10 | 37.05 - 38.00 | 0.7164 times | Mon 17 March 2025 | 39.00 (0%) | 39.00 | 39.00 - 40.60 | 0.2388 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 30.5 and 33.8
| Weekly Target 1 | 27.8 |
| Weekly Target 2 | 29.9 |
| Weekly Target 3 | 31.1 |
| Weekly Target 4 | 33.2 |
| Weekly Target 5 | 34.4 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.00 (9.03%) | 29.30 | 29.00 - 32.30 | 0.2103 times | Wed 26 March 2025 | 29.35 (-10.79%) | 31.25 | 29.35 - 32.85 | 2.5239 times | Fri 21 March 2025 | 32.90 (-15.64%) | 39.00 | 32.35 - 40.60 | 3.8241 times | Thu 13 March 2025 | 39.00 (-8.56%) | 42.65 | 39.00 - 42.65 | 0.478 times | Fri 07 March 2025 | 42.65 (-4.48%) | 44.65 | 40.35 - 44.90 | 0.7075 times | Fri 28 February 2025 | 44.65 (-8.41%) | 47.00 | 44.65 - 47.05 | 0.3059 times | Fri 21 February 2025 | 48.75 (-4.88%) | 51.20 | 46.30 - 51.20 | 0.7266 times | Fri 14 February 2025 | 51.25 (-8.48%) | 53.25 | 51.25 - 57.00 | 0.2868 times | Fri 07 February 2025 | 56.00 (3.13%) | 52.60 | 52.50 - 58.10 | 0.7839 times | Fri 31 January 2025 | 54.30 (-0.28%) | 53.40 | 51.75 - 56.40 | 0.153 times | Fri 24 January 2025 | 54.45 (-9.17%) | 57.50 | 54.20 - 60.30 | 0.5736 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 30.5 and 33.8
| Monthly Target 1 | 27.8 |
| Monthly Target 2 | 29.9 |
| Monthly Target 3 | 31.1 |
| Monthly Target 4 | 33.2 |
| Monthly Target 5 | 34.4 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 32.00 (9.03%) | 29.30 | 29.00 - 32.30 | 0.0404 times | Wed 26 March 2025 | 29.35 (-34.27%) | 44.65 | 29.35 - 44.90 | 1.448 times | Fri 28 February 2025 | 44.65 (-17.77%) | 52.60 | 44.65 - 58.10 | 0.4043 times | Fri 31 January 2025 | 54.30 (-16.14%) | 62.40 | 51.75 - 65.00 | 0.3749 times | Tue 31 December 2024 | 64.75 (-12.5%) | 61.90 | 61.90 - 64.75 | 0.011 times | Wed 13 November 2024 | 74.00 (5.26%) | 70.30 | 70.30 - 88.45 | 0.7534 times | Thu 31 October 2024 | 70.30 (0.43%) | 57.20 | 53.20 - 70.75 | 1.6354 times | Wed 26 June 2024 | 70.00 (18.04%) | 59.50 | 50.35 - 74.30 | 1.3635 times | Fri 31 May 2024 | 59.30 (-28.47%) | 86.65 | 59.30 - 88.30 | 1.731 times | Tue 30 April 2024 | 82.90 (16.19%) | 72.45 | 72.00 - 89.60 | 2.2381 times | Thu 28 March 2024 | 71.35 (-50.62%) | 152.00 | 65.50 - 152.00 | 5.5127 times |
Indicator Analysis of YudizSolutions
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 33.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Yudiz Solutions YUDIZ_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 31.1
BullKhan value: 45 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 37 and price is deviating by 6 points
Upper Bollinger band is at 47 and lower is at 27, while middle bands are at 32 and 42
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YudizSolutions (YUDIZ_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for YudizSolutions stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for YudizSolutions in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YudizSolutions Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for YudizSolutions in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of YudizSolutions is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.81 and YudizSolutions YUDIZ_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the YudizSolutions YUDIZ_SM stock. Volume based technical analysis of YudizSolutions YUDIZ_SM stock is negative.
YudizSolutions Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 30.48 |
| 12 day DMA | 33.36 |
| 20 day DMA | 36.8 |
| 35 day DMA | 42.6 |
| 50 day DMA | 46.69 |
| 100 day DMA | 56.51 |
| 150 day DMA | 63.1 |
| 200 day DMA | 81.31 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.25 | 30.88 | 30.92 |
| 12 day EMA | 33.51 | 33.79 | 34.33 |
| 20 day EMA | 36.46 | 36.93 | 37.58 |
| 35 day EMA | 41.38 | 41.93 | 42.58 |
| 50 day EMA | 46.31 | 46.89 | 47.55 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.48 | 30.34 | 30.76 |
| 12 day SMA | 33.36 | 34.07 | 34.75 |
| 20 day SMA | 36.8 | 37.43 | 38.24 |
| 35 day SMA | 42.6 | 43.26 | 43.89 |
| 50 day SMA | 46.69 | 47.23 | 47.86 |
| 100 day SMA | 56.51 | 56.72 | 56.96 |
| 150 day SMA | 63.1 | 63.43 | 63.76 |
| 200 day SMA | 81.31 | 81.92 | 82.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.