YudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 25.28 and 25.78

Daily Target 125.18
Daily Target 225.37
Daily Target 325.683333333333
Daily Target 425.87
Daily Target 526.18

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Fri 23 January 2026 25.55 (-4.13%) 26.00 25.50 - 26.00 0.8696 times
Thu 22 January 2026 26.65 (-4.99%) 26.75 26.65 - 26.75 1.087 times
Wed 21 January 2026 28.05 (3.89%) 26.50 26.50 - 28.05 0.6522 times
Tue 20 January 2026 27.00 (0.37%) 25.95 25.95 - 27.00 0.4348 times
Mon 19 January 2026 26.90 (-3.58%) 27.90 26.90 - 27.90 0.4348 times
Wed 14 January 2026 27.90 (4.1%) 27.85 27.85 - 27.90 0.8696 times
Tue 13 January 2026 26.80 (-4.96%) 27.00 26.80 - 27.00 1.087 times
Mon 12 January 2026 28.20 (4.83%) 28.20 27.20 - 28.20 1.5217 times
Fri 09 January 2026 26.90 (4.87%) 26.75 26.75 - 26.90 0.6522 times
Wed 07 January 2026 25.65 (-4.82%) 28.25 25.65 - 28.25 2.3913 times
Tue 06 January 2026 26.95 (4.86%) 26.95 26.95 - 26.95 0.4348 times

Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 24.25 and 26.8

Weekly Target 123.82
Weekly Target 224.68
Weekly Target 326.366666666667
Weekly Target 427.23
Weekly Target 528.92

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Fri 23 January 2026 25.55 (-8.42%) 27.90 25.50 - 28.05 0.9357 times
Wed 14 January 2026 27.90 (3.72%) 28.20 26.80 - 28.20 0.9357 times
Fri 09 January 2026 26.90 (0%) 25.60 25.60 - 28.25 1.4035 times
Fri 02 January 2026 26.90 (-5.11%) 27.20 26.30 - 27.20 0.5263 times
Fri 26 December 2025 28.35 (1.25%) 29.15 27.00 - 29.15 0.5848 times
Fri 12 December 2025 28.00 (-3.11%) 28.90 27.50 - 28.90 0.4678 times
Fri 05 December 2025 28.90 (-1.7%) 30.85 27.90 - 30.85 1.1696 times
Fri 28 November 2025 29.40 (-0.17%) 30.90 28.15 - 31.05 2.2807 times
Fri 21 November 2025 29.45 (-4.69%) 29.35 28.05 - 30.55 1.2281 times
Fri 14 November 2025 30.90 (1.98%) 31.80 28.70 - 31.80 0.4678 times
Fri 07 November 2025 30.30 (-0.66%) 30.25 29.00 - 30.35 0.5263 times

weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 24.15 and 26.9

Monthly Target 123.68
Monthly Target 224.62
Monthly Target 326.433333333333
Monthly Target 427.37
Monthly Target 529.18

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Fri 23 January 2026 25.55 (-3.04%) 26.30 25.50 - 28.25 0.6412 times
Wed 31 December 2025 26.35 (-10.37%) 30.85 26.35 - 30.85 0.424 times
Fri 28 November 2025 29.40 (-3.61%) 30.25 28.05 - 31.80 0.7963 times
Fri 31 October 2025 30.50 (-1.29%) 30.60 28.00 - 32.30 0.8376 times
Tue 30 September 2025 30.90 (10.36%) 29.15 28.00 - 33.95 0.7859 times
Fri 29 August 2025 28.00 (-4.6%) 29.30 28.00 - 32.30 0.2172 times
Wed 26 March 2025 29.35 (-34.27%) 44.65 29.35 - 44.90 4.0745 times
Fri 28 February 2025 44.65 (-17.77%) 52.60 44.65 - 58.10 1.1375 times
Fri 31 January 2025 54.30 (-16.14%) 62.40 51.75 - 65.00 1.0548 times
Tue 31 December 2024 64.75 (-12.5%) 61.90 61.90 - 64.75 0.031 times
Wed 13 November 2024 74.00 (5.26%) 70.30 70.30 - 88.45 2.12 times

monthly chart YudizSolutions

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM

DMA (daily moving average) of Yudiz Solutions YUDIZ_SM

DMA period DMA value
5 day DMA 26.83
12 day DMA 26.85
20 day DMA 27.07
35 day DMA 27.93
50 day DMA 28.54
100 day DMA 30.07
150 day DMA 38.78
200 day DMA 45.75

EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6227.1627.42
12 day EMA26.9427.1927.29
20 day EMA27.2327.4127.49
35 day EMA27.8127.9428.02
50 day EMA28.4628.5828.66

SMA (simple moving average) of Yudiz Solutions YUDIZ_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8327.327.33
12 day SMA26.8526.9726.99
20 day SMA27.0727.227.24
35 day SMA27.932828.08
50 day SMA28.5428.6128.65
100 day SMA30.0730.2330.39
150 day SMA38.7839.1239.42
200 day SMA45.754646.24
Back to top | Use Dark Theme