Login or Join
HomepageYudizSolutions YUDIZ_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yudiz Solutions YUDIZ_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YudizSolutions
Strong Daily Stock price targets for YudizSolutions YUDIZ_SM are 22.5 and 23.5
| Daily Target 1 | 22.33 |
| Daily Target 2 | 22.67 |
| Daily Target 3 | 23.333333333333 |
| Daily Target 4 | 23.67 |
| Daily Target 5 | 24.33 |
Daily price and volume Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.00 (-4.17%) | 24.00 | 23.00 - 24.00 | 0.8333 times | Thu 24 September 2026 | 24.00 (4.35%) | 23.00 | 23.00 - 24.00 | 1.6667 times | Tue 22 September 2026 | 23.00 (0%) | 23.00 | 23.00 - 23.00 | 0.8333 times | Mon 21 September 2026 | 23.00 (-0.43%) | 23.00 | 23.00 - 23.00 | 1.25 times | Fri 18 September 2026 | 23.10 (4.76%) | 22.00 | 22.00 - 23.10 | 0.8333 times | Thu 17 September 2026 | 22.05 (0.68%) | 22.05 | 22.05 - 22.05 | 0.4167 times | Wed 16 September 2026 | 21.90 (-1.79%) | 21.35 | 21.35 - 22.00 | 1.25 times | Tue 15 September 2026 | 22.30 (-4.29%) | 22.85 | 22.30 - 22.85 | 0.8333 times | Fri 11 September 2026 | 23.30 (0.43%) | 23.20 | 22.60 - 24.00 | 1.6667 times | Thu 10 September 2026 | 23.20 (-1.69%) | 23.20 | 23.20 - 23.20 | 0.4167 times | Wed 09 September 2026 | 23.60 (-4.84%) | 23.60 | 23.60 - 23.60 | 0.4167 times |
Weekly price and charts YudizSolutions
Strong weekly Stock price targets for YudizSolutions YUDIZ_SM are 22.5 and 23.5
| Weekly Target 1 | 22.33 |
| Weekly Target 2 | 22.67 |
| Weekly Target 3 | 23.333333333333 |
| Weekly Target 4 | 23.67 |
| Weekly Target 5 | 24.33 |
Weekly price and volumes for Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.00 (-0.43%) | 23.00 | 23.00 - 24.00 | 0.5789 times | Fri 18 September 2026 | 23.10 (-0.86%) | 22.85 | 21.35 - 23.10 | 0.4211 times | Fri 11 September 2026 | 23.30 (-13.54%) | 27.95 | 22.60 - 27.95 | 0.7368 times | Fri 04 September 2026 | 26.95 (13%) | 22.70 | 22.40 - 26.95 | 2.0526 times | Fri 28 August 2026 | 23.85 (3.92%) | 23.50 | 23.50 - 25.00 | 0.5789 times | Fri 21 August 2026 | 22.95 (-11.05%) | 24.60 | 22.25 - 24.60 | 1.2632 times | Thu 13 August 2026 | 25.80 (-1.53%) | 26.00 | 24.00 - 26.25 | 0.6842 times | Fri 07 August 2026 | 26.20 (3.35%) | 26.40 | 26.20 - 30.40 | 1.7368 times | Fri 31 July 2026 | 25.35 (10.22%) | 23.00 | 23.00 - 25.35 | 0.3684 times | Fri 24 July 2026 | 23.00 (-5.15%) | 23.25 | 22.80 - 25.20 | 1.5789 times | Fri 17 July 2026 | 24.25 (-0.41%) | 24.45 | 23.25 - 24.45 | 0.4211 times |
Monthly price and charts YudizSolutions
Strong monthly Stock price targets for YudizSolutions YUDIZ_SM are 22.18 and 28.78
| Monthly Target 1 | 17.5 |
| Monthly Target 2 | 20.25 |
| Monthly Target 3 | 24.1 |
| Monthly Target 4 | 26.85 |
| Monthly Target 5 | 30.7 |
Monthly price and volumes Yudiz Solutions
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 23.00 (-2.13%) | 22.40 | 21.35 - 27.95 | 0.8355 times | Mon 31 August 2026 | 23.50 (-7.3%) | 26.40 | 22.25 - 30.40 | 1.1936 times | Fri 31 July 2026 | 25.35 (-9.79%) | 27.00 | 22.80 - 27.00 | 0.809 times | Mon 29 June 2026 | 28.10 (9.34%) | 24.50 | 22.15 - 28.50 | 1.061 times | Wed 27 May 2026 | 25.70 (-20.8%) | 25.15 | 24.45 - 28.40 | 0.557 times | Mon 23 February 2026 | 32.45 (18.86%) | 28.60 | 28.15 - 39.30 | 1.6711 times | Fri 30 January 2026 | 27.30 (3.61%) | 26.30 | 24.65 - 28.25 | 1.2334 times | Wed 31 December 2025 | 26.35 (-10.37%) | 30.85 | 26.35 - 30.85 | 0.5438 times | Fri 28 November 2025 | 29.40 (-3.61%) | 30.25 | 28.05 - 31.80 | 1.0212 times | Fri 31 October 2025 | 30.50 (-1.29%) | 30.60 | 28.00 - 32.30 | 1.0743 times | Tue 30 September 2025 | 30.90 (10.36%) | 29.15 | 28.00 - 33.95 | 1.008 times |
Indicator Analysis of YudizSolutions
Please login to view indicator analysis. or View indicator analysis of YudizSolutions YUDIZ_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_SM
DMA (daily moving average) of Yudiz Solutions YUDIZ_SM
| DMA period | DMA value |
| 5 day DMA | 23.22 |
| 12 day DMA | 23.1 |
| 20 day DMA | 23.87 |
| 35 day DMA | 24.39 |
| 50 day DMA | 24.47 |
| 100 day DMA | 26.45 |
| 150 day DMA | 27.26 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Yudiz Solutions YUDIZ_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.27 | 22.9 |
| 12 day EMA | 23.34 | 23.4 | 23.29 |
| 20 day EMA | 23.63 | 23.7 | 23.67 |
| 35 day EMA | 24.11 | 24.18 | 24.19 |
| 50 day EMA | 24.53 | 24.59 | 24.61 |
SMA (simple moving average) of Yudiz Solutions YUDIZ_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.22 | 23.03 | 22.61 |
| 12 day SMA | 23.1 | 23.35 | 23.6 |
| 20 day SMA | 23.87 | 23.92 | 23.92 |
| 35 day SMA | 24.39 | 24.5 | 24.53 |
| 50 day SMA | 24.47 | 24.57 | 24.66 |
| 100 day SMA | 26.45 | 26.48 | 26.53 |
| 150 day SMA | 27.26 | 27.3 | 27.33 |
| 200 day SMA | 28.73 | 28.84 | 28.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.