YudizSolutions YUDIZ_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yudiz Solutions YUDIZ_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets YudizSolutions

Strong Daily Stock price targets for YudizSolutions YUDIZ_ST are 24.98 and 25.03

Daily Target 124.97
Daily Target 224.98
Daily Target 325.016666666667
Daily Target 425.03
Daily Target 525.07

Daily price and volume Yudiz Solutions

Date Closing Open Range Volume
Thu 14 May 2026 25.00 (-4.58%) 25.05 25.00 - 25.05 0.5 times
Wed 13 May 2026 26.20 (-4.9%) 26.20 26.20 - 27.00 1.75 times
Tue 12 May 2026 27.55 (-5%) 29.95 27.55 - 29.95 2.5 times
Mon 11 May 2026 29.00 (1.05%) 29.00 29.00 - 29.00 0.75 times
Fri 08 May 2026 28.70 (4.94%) 28.60 28.60 - 28.70 1.5 times
Thu 07 May 2026 27.35 (0%) 28.65 27.35 - 28.70 1 times
Wed 06 May 2026 27.35 (4.99%) 27.05 27.05 - 27.35 1 times
Tue 05 May 2026 26.05 (-2.8%) 26.05 26.05 - 26.05 0.25 times
Mon 04 May 2026 26.80 (-4.11%) 26.80 26.80 - 26.80 0.25 times
Wed 29 April 2026 27.95 (2.19%) 27.95 27.95 - 27.95 0.5 times
Tue 28 April 2026 27.35 (1.86%) 26.90 26.75 - 28.15 1.5 times

Daily chart YudizSolutions

Weekly price and charts YudizSolutions

Strong weekly Stock price targets for YudizSolutions YUDIZ_ST are 22.53 and 27.48

Weekly Target 121.7
Weekly Target 223.35
Weekly Target 326.65
Weekly Target 428.3
Weekly Target 531.6

Weekly price and volumes for Yudiz Solutions

Date Closing Open Range Volume
Thu 14 May 2026 25.00 (-12.89%) 29.00 25.00 - 29.95 1.1055 times
Fri 08 May 2026 28.70 (2.68%) 26.80 26.05 - 28.70 0.804 times
Wed 29 April 2026 27.95 (0.36%) 26.80 26.75 - 28.15 0.5528 times
Fri 24 April 2026 27.85 (-5.11%) 28.10 26.50 - 28.10 1.206 times
Thu 16 April 2026 29.35 (-4.86%) 29.35 28.25 - 29.65 0.4523 times
Fri 10 April 2026 30.85 (26.43%) 25.60 25.60 - 30.85 0.804 times
Thu 02 April 2026 24.40 (4.72%) 23.90 22.15 - 24.40 0.9548 times
Fri 27 March 2026 23.30 (-10.56%) 26.10 23.30 - 26.10 1.9095 times
Fri 20 March 2026 26.05 (-8.6%) 28.00 26.05 - 28.00 1.7085 times
Fri 13 March 2026 28.50 (-4.36%) 28.45 28.45 - 31.00 0.5025 times
Fri 06 March 2026 29.80 (-11.04%) 31.85 29.80 - 32.00 0.2513 times

weekly chart YudizSolutions

Monthly price and charts YudizSolutions

Strong monthly Stock price targets for YudizSolutions YUDIZ_ST are 22.53 and 27.48

Monthly Target 121.7
Monthly Target 223.35
Monthly Target 326.65
Monthly Target 428.3
Monthly Target 531.6

Monthly price and volumes Yudiz Solutions

Date Closing Open Range Volume
Thu 14 May 2026 25.00 (-10.55%) 26.80 25.00 - 29.95 0.4935 times
Wed 29 April 2026 27.95 (26.19%) 23.00 23.00 - 30.85 0.8701 times
Mon 30 March 2026 22.15 (-33.88%) 31.85 22.15 - 32.00 1.2857 times
Fri 27 February 2026 33.50 (14.14%) 34.05 31.85 - 35.45 0.4416 times
Thu 14 August 2025 29.35 (-14.68%) 33.75 29.35 - 34.00 1.3506 times
Thu 31 July 2025 34.40 (13.53%) 30.90 30.90 - 38.75 1.6234 times
Mon 30 June 2025 30.30 (-6.91%) 31.55 28.05 - 33.90 1.2468 times
Fri 30 May 2025 32.55 (-6.87%) 35.50 30.45 - 35.50 0.7143 times
Wed 30 April 2025 34.95 (16.5%) 30.55 30.55 - 36.35 1.1299 times
Fri 28 March 2025 30.00 (-51.61%) 27.40 27.40 - 30.25 0.8442 times
Mon 30 December 2024 62.00 (-14.78%) 71.15 61.75 - 82.00 1.974 times

monthly chart YudizSolutions

DMA SMA EMA moving averages of Yudiz Solutions YUDIZ_ST

DMA (daily moving average) of Yudiz Solutions YUDIZ_ST

DMA period DMA value
5 day DMA 27.29
12 day DMA 27.18
20 day DMA 27.56
35 day DMA 26.85
50 day DMA 27.91
100 day DMA 30.26
150 day DMA 35.61
200 day DMA 41.85

EMA (exponential moving average) of Yudiz Solutions YUDIZ_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA26.5727.3527.92
12 day EMA27.0827.4627.69
20 day EMA27.2727.5127.65
35 day EMA27.7827.9428.04
50 day EMA28.1428.2728.35

SMA (simple moving average) of Yudiz Solutions YUDIZ_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA27.2927.7627.99
12 day SMA27.1827.4227.55
20 day SMA27.5627.8528.01
35 day SMA26.8526.926.95
50 day SMA27.9128.0328.15
100 day SMA30.2630.3330.39
150 day SMA35.6135.9336.24
200 day SMA41.8542.0142.17
Back to top | Use Dark Theme