Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 1076.48 and 1137.43
| Daily Target 1 | 1060.02 |
| Daily Target 2 | 1092.93 |
| Daily Target 3 | 1120.9666666667 |
| Daily Target 4 | 1153.88 |
| Daily Target 5 | 1181.92 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1125.85 (-0.16%) | 1149.00 | 1088.05 - 1149.00 | 0.5932 times | Fri 25 September 2026 | 1127.60 (-0.01%) | 1127.10 | 1093.80 - 1136.25 | 0.4662 times | Thu 24 September 2026 | 1127.75 (-0.98%) | 1146.00 | 1109.70 - 1146.00 | 0.3112 times | Wed 23 September 2026 | 1138.90 (0.08%) | 1141.90 | 1110.05 - 1148.00 | 0.4553 times | Tue 22 September 2026 | 1137.95 (1.08%) | 1138.45 | 1071.70 - 1149.00 | 1.2966 times | Mon 21 September 2026 | 1125.80 (-1.18%) | 1149.90 | 1102.55 - 1149.90 | 0.6311 times | Fri 18 September 2026 | 1139.20 (1.43%) | 1123.10 | 1078.40 - 1149.00 | 1.0439 times | Thu 17 September 2026 | 1123.10 (-1.04%) | 1140.00 | 1114.65 - 1140.00 | 0.8405 times | Wed 16 September 2026 | 1134.95 (5.32%) | 1077.60 | 1029.35 - 1153.85 | 2.6493 times | Tue 15 September 2026 | 1077.60 (-3.25%) | 1124.00 | 1046.00 - 1124.00 | 1.7126 times | Fri 11 September 2026 | 1113.75 (2.58%) | 1085.70 | 1060.55 - 1124.85 | 1.4023 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 1076.48 and 1137.43
| Weekly Target 1 | 1060.02 |
| Weekly Target 2 | 1092.93 |
| Weekly Target 3 | 1120.9666666667 |
| Weekly Target 4 | 1153.88 |
| Weekly Target 5 | 1181.92 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1125.85 (-0.16%) | 1149.00 | 1088.05 - 1149.00 | 0.1449 times | Fri 25 September 2026 | 1127.60 (-1.02%) | 1149.90 | 1071.70 - 1149.90 | 0.7719 times | Fri 18 September 2026 | 1139.20 (2.29%) | 1124.00 | 1029.35 - 1153.85 | 1.5255 times | Fri 11 September 2026 | 1113.75 (10.19%) | 1015.85 | 968.10 - 1134.70 | 2.1978 times | Fri 04 September 2026 | 1010.80 (1.75%) | 990.00 | 951.05 - 1028.50 | 0.7211 times | Fri 28 August 2026 | 993.40 (2.99%) | 979.90 | 923.00 - 1004.40 | 0.7712 times | Fri 21 August 2026 | 964.60 (13.06%) | 854.00 | 812.00 - 982.85 | 1.9534 times | Fri 14 August 2026 | 853.20 (6.64%) | 800.00 | 786.30 - 869.00 | 0.6821 times | Fri 07 August 2026 | 800.05 (11.29%) | 724.00 | 708.10 - 827.40 | 0.9369 times | Fri 31 July 2026 | 718.90 (1.5%) | 718.80 | 695.00 - 720.10 | 0.2952 times | Fri 24 July 2026 | 708.25 (-4.22%) | 725.00 | 697.00 - 749.75 | 0.4356 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 1038.45 and 1241.25
| Monthly Target 1 | 874.12 |
| Monthly Target 2 | 999.98 |
| Monthly Target 3 | 1076.9166666667 |
| Monthly Target 4 | 1202.78 |
| Monthly Target 5 | 1279.72 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1125.85 (13.83%) | 962.75 | 951.05 - 1153.85 | 2.1782 times | Mon 31 August 2026 | 989.10 (37.59%) | 724.00 | 708.10 - 1009.00 | 1.857 times | Fri 31 July 2026 | 718.90 (-6.22%) | 774.00 | 695.00 - 795.00 | 0.8159 times | Tue 30 June 2026 | 766.55 (10.18%) | 705.00 | 669.60 - 779.20 | 0.811 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 0.6551 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 1.3703 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 0.9948 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.5621 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.3204 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.4352 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.356 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 1131.61 |
| 12 day DMA | 1121.51 |
| 20 day DMA | 1074.9 |
| 35 day DMA | 998.54 |
| 50 day DMA | 917.1 |
| 100 day DMA | 815.25 |
| 150 day DMA | 780.22 |
| 200 day DMA | 789.83 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1127.64 | 1128.53 | 1129 |
| 12 day EMA | 1107.95 | 1104.7 | 1100.54 |
| 20 day EMA | 1072.53 | 1066.92 | 1060.54 |
| 35 day EMA | 1000.36 | 992.97 | 985.04 |
| 50 day EMA | 924.95 | 916.75 | 908.15 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1131.61 | 1131.6 | 1133.92 |
| 12 day SMA | 1121.51 | 1116.67 | 1107.48 |
| 20 day SMA | 1074.9 | 1068.28 | 1058.34 |
| 35 day SMA | 998.54 | 989.24 | 979.97 |
| 50 day SMA | 917.1 | 909.37 | 901.95 |
| 100 day SMA | 815.25 | 811.42 | 807.69 |
| 150 day SMA | 780.22 | 777.46 | 775.01 |
| 200 day SMA | 789.83 | 788.47 | 787.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.