YukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 1005.25 and 1021.05
| Daily Target 1 | 1001.9 |
| Daily Target 2 | 1008.6 |
| Daily Target 3 | 1017.7 |
| Daily Target 4 | 1024.4 |
| Daily Target 5 | 1033.5 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1015.30 (-0.82%) | 1022.50 | 1011.00 - 1026.80 | 0.2759 times | Tue 19 August 2025 | 1023.70 (2.41%) | 1008.00 | 1001.20 - 1028.90 | 0.3785 times | Mon 18 August 2025 | 999.60 (0.14%) | 1008.10 | 995.00 - 1017.00 | 0.8666 times | Thu 14 August 2025 | 998.20 (-0.07%) | 997.00 | 995.00 - 1018.20 | 1.0752 times | Wed 13 August 2025 | 998.90 (-2.4%) | 1013.00 | 992.00 - 1040.50 | 3.1231 times | Tue 12 August 2025 | 1023.50 (-0.86%) | 1039.80 | 1020.70 - 1040.00 | 1.0224 times | Mon 11 August 2025 | 1032.40 (1.85%) | 1003.10 | 1003.10 - 1050.00 | 0.9275 times | Fri 08 August 2025 | 1013.60 (-1.25%) | 1024.00 | 1009.00 - 1035.20 | 0.9363 times | Thu 07 August 2025 | 1026.40 (0.66%) | 1024.70 | 1004.00 - 1043.80 | 0.7429 times | Wed 06 August 2025 | 1019.70 (1.5%) | 1014.60 | 990.60 - 1029.00 | 0.6515 times | Tue 05 August 2025 | 1004.60 (-2.2%) | 1036.00 | 996.80 - 1036.00 | 0.8449 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 1005.15 and 1039.05
| Weekly Target 1 | 979.17 |
| Weekly Target 2 | 997.23 |
| Weekly Target 3 | 1013.0666666667 |
| Weekly Target 4 | 1031.13 |
| Weekly Target 5 | 1046.97 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1015.30 (1.71%) | 1008.10 | 995.00 - 1028.90 | 0.167 times | Thu 14 August 2025 | 998.20 (-1.52%) | 1003.10 | 992.00 - 1050.00 | 0.6752 times | Fri 08 August 2025 | 1013.60 (-4.84%) | 1075.00 | 990.60 - 1075.00 | 0.6209 times | Fri 01 August 2025 | 1065.10 (-2.05%) | 1075.00 | 1014.20 - 1129.00 | 0.437 times | Fri 25 July 2025 | 1087.40 (-2.82%) | 1117.00 | 1074.30 - 1164.90 | 0.533 times | Fri 18 July 2025 | 1119.00 (-0.35%) | 1122.90 | 1082.40 - 1148.00 | 0.4723 times | Fri 11 July 2025 | 1122.90 (2.24%) | 1090.00 | 1048.00 - 1168.20 | 1.1189 times | Fri 04 July 2025 | 1098.30 (-7.1%) | 1178.20 | 1091.70 - 1187.90 | 0.8413 times | Fri 27 June 2025 | 1182.20 (2.09%) | 1159.00 | 1125.80 - 1193.30 | 0.5628 times | Fri 20 June 2025 | 1158.00 (8.97%) | 1060.00 | 1033.50 - 1204.40 | 4.5715 times | Fri 13 June 2025 | 1062.70 (-0.19%) | 1071.20 | 1035.20 - 1108.90 | 0.6185 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 933.75 and 1072.15
| Monthly Target 1 | 906.57 |
| Monthly Target 2 | 960.93 |
| Monthly Target 3 | 1044.9666666667 |
| Monthly Target 4 | 1099.33 |
| Monthly Target 5 | 1183.37 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1015.30 (-4.53%) | 1074.10 | 990.60 - 1129.00 | 0.468 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 0.87 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 1.9844 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.0019 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.5461 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 1.495 times | Fri 28 February 2025 | 770.20 (-17.57%) | 890.00 | 730.00 - 925.00 | 1.119 times | Fri 31 January 2025 | 934.40 (-12.43%) | 1083.00 | 811.00 - 1149.70 | 1.3602 times | Tue 31 December 2024 | 1067.05 (1.34%) | 1068.00 | 954.40 - 1200.00 | 0.7117 times | Fri 29 November 2024 | 1052.95 (-9.7%) | 1166.10 | 1029.60 - 1224.90 | 0.4437 times | Thu 31 October 2024 | 1166.10 (-2.03%) | 1214.70 | 1059.90 - 1240.00 | 0.5722 times |
Indicator Analysis of YukenIndia
Tomorrow's movement Prediction of Yuken India YUKEN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1022.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Yuken India YUKEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Yuken India YUKEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 36 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1040 and price is deviating by 39 points
Upper Bollinger band is at 1116 and lower is at 963, while middle bands are at 1001 and 1078
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of YukenIndia (YUKEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for YukenIndia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for YukenIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
YukenIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for YukenIndia in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of YukenIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1010.67 and YukenIndia YUKEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the YukenIndia YUKEN stock. Volume based technical analysis of YukenIndia YUKEN stock is negative.
YukenIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 1007.14 |
| 12 day DMA | 1015.26 |
| 20 day DMA | 1039.17 |
| 35 day DMA | 1071.86 |
| 50 day DMA | 1085.4 |
| 100 day DMA | 993.39 |
| 150 day DMA | 945.55 |
| 200 day DMA | 983.78 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1013.44 | 1012.51 | 1006.91 |
| 12 day EMA | 1022.71 | 1024.06 | 1024.13 |
| 20 day EMA | 1037.16 | 1039.46 | 1041.12 |
| 35 day EMA | 1055.29 | 1057.64 | 1059.64 |
| 50 day EMA | 1076.24 | 1078.73 | 1080.98 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1007.14 | 1008.78 | 1010.52 |
| 12 day SMA | 1015.26 | 1019.41 | 1022.73 |
| 20 day SMA | 1039.17 | 1046.07 | 1051.66 |
| 35 day SMA | 1071.86 | 1074.84 | 1078.03 |
| 50 day SMA | 1085.4 | 1086.49 | 1087.44 |
| 100 day SMA | 993.39 | 991.4 | 989.66 |
| 150 day SMA | 945.55 | 945.9 | 946.56 |
| 200 day SMA | 983.78 | 984.41 | 985.02 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.