Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 714.58 and 738.78
| Daily Target 1 | 709.42 |
| Daily Target 2 | 719.73 |
| Daily Target 3 | 733.61666666667 |
| Daily Target 4 | 743.93 |
| Daily Target 5 | 757.82 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 730.05 (-2.52%) | 747.50 | 723.30 - 747.50 | 0.9683 times | Thu 25 June 2026 | 748.95 (-0.06%) | 767.00 | 738.05 - 778.65 | 1.2518 times | Wed 24 June 2026 | 749.40 (1.32%) | 749.00 | 732.05 - 757.45 | 0.7753 times | Tue 23 June 2026 | 739.65 (2.54%) | 715.00 | 715.00 - 766.00 | 1.3644 times | Mon 22 June 2026 | 721.35 (4.17%) | 699.40 | 699.40 - 728.40 | 1.8319 times | Fri 19 June 2026 | 692.45 (-1.35%) | 703.70 | 687.00 - 708.50 | 0.3933 times | Thu 18 June 2026 | 701.90 (1.2%) | 693.95 | 692.20 - 708.45 | 0.4359 times | Wed 17 June 2026 | 693.55 (0.61%) | 701.70 | 685.00 - 703.65 | 0.7426 times | Tue 16 June 2026 | 689.35 (-0.76%) | 695.65 | 687.00 - 704.90 | 0.4734 times | Mon 15 June 2026 | 694.65 (1.41%) | 698.70 | 680.95 - 717.45 | 1.7631 times | Fri 12 June 2026 | 685.00 (2.05%) | 675.10 | 670.00 - 690.00 | 1.2736 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 714.58 and 738.78
| Weekly Target 1 | 709.42 |
| Weekly Target 2 | 719.73 |
| Weekly Target 3 | 733.61666666667 |
| Weekly Target 4 | 743.93 |
| Weekly Target 5 | 757.82 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 730.05 (-2.52%) | 747.50 | 723.30 - 747.50 | 0.263 times | Thu 25 June 2026 | 748.95 (8.16%) | 699.40 | 699.40 - 778.65 | 1.4187 times | Fri 19 June 2026 | 692.45 (1.09%) | 698.70 | 680.95 - 717.45 | 1.0344 times | Fri 12 June 2026 | 685.00 (0.09%) | 690.00 | 670.00 - 693.90 | 0.6268 times | Fri 05 June 2026 | 684.40 (-1.63%) | 705.00 | 669.60 - 708.70 | 1.4977 times | Fri 29 May 2026 | 695.75 (4.92%) | 663.20 | 653.50 - 702.00 | 1.6941 times | Fri 22 May 2026 | 663.15 (-3.52%) | 704.00 | 654.20 - 704.00 | 1.0964 times | Fri 15 May 2026 | 687.35 (-5.5%) | 725.05 | 676.50 - 740.00 | 0.6294 times | Fri 08 May 2026 | 727.35 (-3.63%) | 754.75 | 714.50 - 765.00 | 0.9268 times | Thu 30 April 2026 | 754.75 (5%) | 723.40 | 708.05 - 760.00 | 0.8126 times | Fri 24 April 2026 | 718.80 (-4.32%) | 761.05 | 711.50 - 769.00 | 0.4349 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 699.83 and 808.88
| Monthly Target 1 | 617.05 |
| Monthly Target 2 | 673.55 |
| Monthly Target 3 | 726.1 |
| Monthly Target 4 | 782.6 |
| Monthly Target 5 | 835.15 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 730.05 (4.93%) | 705.00 | 669.60 - 778.65 | 1.1564 times | Fri 29 May 2026 | 695.75 (-7.82%) | 754.75 | 653.50 - 765.00 | 1.0384 times | Thu 30 April 2026 | 754.75 (27.07%) | 596.00 | 595.00 - 769.70 | 2.1721 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.5769 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 0.8911 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.5079 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.6898 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.5643 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.6856 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.7176 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.108 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 737.88 |
| 12 day DMA | 709.8 |
| 20 day DMA | 698.31 |
| 35 day DMA | 692.85 |
| 50 day DMA | 707.49 |
| 100 day DMA | 714.91 |
| 150 day DMA | 758.9 |
| 200 day DMA | 808.11 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 732.58 | 733.84 | 726.29 |
| 12 day EMA | 716.78 | 714.37 | 708.09 |
| 20 day EMA | 707.98 | 705.66 | 701.1 |
| 35 day EMA | 707.1 | 705.75 | 703.21 |
| 50 day EMA | 709.59 | 708.76 | 707.12 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 737.88 | 730.36 | 720.95 |
| 12 day SMA | 709.8 | 704.92 | 698.99 |
| 20 day SMA | 698.31 | 696.59 | 692.9 |
| 35 day SMA | 692.85 | 692.98 | 692.82 |
| 50 day SMA | 707.49 | 707.73 | 707.39 |
| 100 day SMA | 714.91 | 715.25 | 715.42 |
| 150 day SMA | 758.9 | 760.05 | 761.01 |
| 200 day SMA | 808.11 | 809.44 | 810.76 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.