Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 746.43 and 773.88
| Daily Target 1 | 740.55 |
| Daily Target 2 | 752.3 |
| Daily Target 3 | 768 |
| Daily Target 4 | 779.75 |
| Daily Target 5 | 795.45 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 764.05 (-0.21%) | 774.70 | 756.25 - 783.70 | 1.2829 times | Wed 28 January 2026 | 765.65 (1.04%) | 753.00 | 753.00 - 770.10 | 0.7807 times | Tue 27 January 2026 | 757.80 (-0.41%) | 767.85 | 756.00 - 767.85 | 0.6655 times | Fri 23 January 2026 | 760.95 (-0.23%) | 771.80 | 755.00 - 788.65 | 1.0783 times | Thu 22 January 2026 | 762.70 (0.12%) | 752.00 | 752.00 - 774.00 | 0.8647 times | Wed 21 January 2026 | 761.75 (-1.62%) | 789.80 | 754.00 - 789.80 | 1.6307 times | Tue 20 January 2026 | 774.30 (-0.83%) | 784.70 | 765.00 - 790.50 | 0.758 times | Mon 19 January 2026 | 780.75 (-2.03%) | 792.00 | 772.00 - 795.10 | 1.0984 times | Fri 16 January 2026 | 796.90 (-1.06%) | 802.25 | 795.00 - 821.95 | 1.5299 times | Wed 14 January 2026 | 805.40 (0.13%) | 805.00 | 802.00 - 825.00 | 0.311 times | Tue 13 January 2026 | 804.35 (-1.62%) | 835.00 | 801.50 - 836.55 | 0.7599 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 743.18 and 773.88
| Weekly Target 1 | 736.22 |
| Weekly Target 2 | 750.13 |
| Weekly Target 3 | 766.91666666667 |
| Weekly Target 4 | 780.83 |
| Weekly Target 5 | 797.62 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 764.05 (0.41%) | 767.85 | 753.00 - 783.70 | 0.4741 times | Fri 23 January 2026 | 760.95 (-4.51%) | 792.00 | 752.00 - 795.10 | 0.9432 times | Fri 16 January 2026 | 796.90 (-4.35%) | 845.60 | 795.00 - 853.05 | 0.5977 times | Fri 09 January 2026 | 833.10 (-5.88%) | 889.50 | 820.00 - 889.50 | 1.222 times | Fri 02 January 2026 | 885.10 (3.06%) | 845.00 | 845.00 - 932.95 | 1.2447 times | Fri 26 December 2025 | 858.80 (2.09%) | 841.20 | 825.10 - 871.95 | 1.26 times | Fri 19 December 2025 | 841.20 (-1.01%) | 843.00 | 839.05 - 870.05 | 0.5917 times | Fri 12 December 2025 | 849.80 (-0.39%) | 846.00 | 821.30 - 884.90 | 1.3852 times | Fri 05 December 2025 | 853.10 (-4.51%) | 897.45 | 850.10 - 897.45 | 0.7524 times | Fri 28 November 2025 | 893.35 (1.09%) | 877.00 | 870.10 - 944.00 | 1.5289 times | Fri 21 November 2025 | 883.70 (-0.95%) | 882.05 | 880.10 - 930.00 | 0.7934 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 667.55 and 848.5
| Monthly Target 1 | 635.38 |
| Monthly Target 2 | 699.72 |
| Monthly Target 3 | 816.33333333333 |
| Monthly Target 4 | 880.67 |
| Monthly Target 5 | 997.28 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 764.05 (-16.9%) | 917.95 | 752.00 - 932.95 | 0.4068 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.5944 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.4862 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.5908 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.6184 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 0.9548 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.2546 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 2.8617 times | Fri 30 May 2025 | 1037.80 (27.03%) | 819.65 | 756.05 - 1122.25 | 1.4448 times | Wed 30 April 2025 | 816.95 (2.21%) | 799.00 | 735.00 - 904.95 | 0.7875 times | Fri 28 March 2025 | 799.30 (3.78%) | 770.20 | 712.70 - 871.45 | 2.1559 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 762.23 |
| 12 day DMA | 779.35 |
| 20 day DMA | 815.15 |
| 35 day DMA | 831.24 |
| 50 day DMA | 846.87 |
| 100 day DMA | 901.31 |
| 150 day DMA | 956.78 |
| 200 day DMA | 956.42 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 765.47 | 766.18 | 766.45 |
| 12 day EMA | 782.29 | 785.6 | 789.23 |
| 20 day EMA | 800.29 | 804.1 | 808.15 |
| 35 day EMA | 823.52 | 827.02 | 830.63 |
| 50 day EMA | 843.46 | 846.7 | 850.01 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 762.23 | 761.77 | 763.5 |
| 12 day SMA | 779.35 | 785.1 | 790.1 |
| 20 day SMA | 815.15 | 821.35 | 826.01 |
| 35 day SMA | 831.24 | 833.46 | 835.96 |
| 50 day SMA | 846.87 | 849.65 | 852.18 |
| 100 day SMA | 901.31 | 903.64 | 906.11 |
| 150 day SMA | 956.78 | 959.26 | 961.88 |
| 200 day SMA | 956.42 | 956.49 | 956.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.