Login or Join
HomepageYukenIndia YUKEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Yuken India YUKEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets YukenIndia
Strong Daily Stock price targets for YukenIndia YUKEN are 624.4 and 668.65
| Daily Target 1 | 590.45 |
| Daily Target 2 | 614.1 |
| Daily Target 3 | 634.7 |
| Daily Target 4 | 658.35 |
| Daily Target 5 | 678.95 |
Daily price and volume Yuken India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.75 (1.09%) | 616.10 | 611.05 - 655.30 | 0.284 times | Wed 01 April 2026 | 630.90 (6.22%) | 596.00 | 596.00 - 639.95 | 0.3001 times | Mon 30 March 2026 | 593.95 (-3.11%) | 608.05 | 584.10 - 612.00 | 1.3358 times | Fri 27 March 2026 | 613.00 (-3.3%) | 639.00 | 600.10 - 642.60 | 2.8323 times | Wed 25 March 2026 | 633.95 (1.16%) | 628.00 | 628.00 - 660.00 | 1.4183 times | Tue 24 March 2026 | 626.65 (-1.17%) | 638.05 | 625.00 - 648.00 | 1.5053 times | Mon 23 March 2026 | 634.10 (-5.12%) | 668.00 | 625.50 - 668.05 | 0.895 times | Fri 20 March 2026 | 668.30 (-2.66%) | 692.00 | 661.50 - 696.60 | 0.5482 times | Thu 19 March 2026 | 686.55 (-1.75%) | 696.05 | 682.75 - 698.35 | 0.3374 times | Wed 18 March 2026 | 698.75 (-0.14%) | 700.00 | 694.00 - 723.95 | 0.5435 times | Tue 17 March 2026 | 699.70 (-0.51%) | 703.55 | 694.50 - 708.20 | 0.921 times |
Weekly price and charts YukenIndia
Strong weekly Stock price targets for YukenIndia YUKEN are 610.93 and 682.13
| Weekly Target 1 | 554.52 |
| Weekly Target 2 | 596.13 |
| Weekly Target 3 | 625.71666666667 |
| Weekly Target 4 | 667.33 |
| Weekly Target 5 | 696.92 |
Weekly price and volumes for Yuken India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.75 (4.04%) | 608.05 | 584.10 - 655.30 | 0.6952 times | Fri 27 March 2026 | 613.00 (-8.27%) | 668.00 | 600.10 - 668.05 | 2.4082 times | Fri 20 March 2026 | 668.30 (-4.64%) | 696.95 | 661.50 - 723.95 | 0.9142 times | Fri 13 March 2026 | 700.80 (-3.78%) | 727.95 | 695.10 - 744.95 | 1.5094 times | Fri 06 March 2026 | 728.35 (-6.92%) | 755.05 | 725.10 - 782.45 | 0.6935 times | Fri 27 February 2026 | 782.50 (4.67%) | 748.10 | 725.00 - 787.90 | 0.6162 times | Fri 20 February 2026 | 747.60 (0.04%) | 730.30 | 695.00 - 789.00 | 1.8533 times | Fri 13 February 2026 | 747.30 (-5.54%) | 801.45 | 735.10 - 823.20 | 0.5476 times | Fri 06 February 2026 | 791.15 (-3.18%) | 807.00 | 760.10 - 824.00 | 0.3784 times | Fri 30 January 2026 | 817.15 (7.39%) | 767.85 | 753.00 - 829.80 | 0.3841 times | Fri 23 January 2026 | 760.95 (-4.51%) | 792.00 | 752.00 - 795.10 | 0.493 times |
Monthly price and charts YukenIndia
Strong monthly Stock price targets for YukenIndia YUKEN are 616.88 and 676.18
| Monthly Target 1 | 570.38 |
| Monthly Target 2 | 604.07 |
| Monthly Target 3 | 629.68333333333 |
| Monthly Target 4 | 663.37 |
| Monthly Target 5 | 688.98 |
Monthly price and volumes Yuken India
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 637.75 (7.37%) | 596.00 | 596.00 - 655.30 | 0.0673 times | Mon 30 March 2026 | 593.95 (-24.1%) | 755.05 | 584.10 - 782.45 | 1.9108 times | Fri 27 February 2026 | 782.50 (-4.24%) | 807.00 | 695.00 - 824.00 | 1.0797 times | Fri 30 January 2026 | 817.15 (-11.13%) | 917.95 | 752.00 - 932.95 | 0.6154 times | Wed 31 December 2025 | 919.45 (2.92%) | 897.45 | 821.30 - 925.00 | 0.8358 times | Fri 28 November 2025 | 893.35 (-9.65%) | 1015.00 | 860.50 - 1015.00 | 0.6837 times | Fri 31 October 2025 | 988.80 (-0.84%) | 993.25 | 906.00 - 1028.00 | 0.8308 times | Tue 30 September 2025 | 997.20 (-2.66%) | 1029.50 | 955.00 - 1030.90 | 0.8696 times | Fri 29 August 2025 | 1024.40 (-3.68%) | 1074.10 | 956.90 - 1129.00 | 1.3426 times | Thu 31 July 2025 | 1063.50 (-6.33%) | 1130.80 | 1014.20 - 1168.20 | 1.7642 times | Mon 30 June 2025 | 1135.40 (9.4%) | 1048.20 | 1025.70 - 1204.40 | 4.0241 times |
Indicator Analysis of YukenIndia
Please login to view indicator analysis. or View indicator analysis of YukenIndia YUKEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Yuken India YUKEN
DMA (daily moving average) of Yuken India YUKEN
| DMA period | DMA value |
| 5 day DMA | 621.91 |
| 12 day DMA | 652.24 |
| 20 day DMA | 680.63 |
| 35 day DMA | 713.99 |
| 50 day DMA | 734.37 |
| 100 day DMA | 801.02 |
| 150 day DMA | 856.55 |
| 200 day DMA | 913.1 |
EMA (exponential moving average) of Yuken India YUKEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 629.42 | 625.25 | 622.43 |
| 12 day EMA | 649.74 | 651.92 | 655.74 |
| 20 day EMA | 671.68 | 675.25 | 679.92 |
| 35 day EMA | 701.15 | 704.88 | 709.24 |
| 50 day EMA | 728.69 | 732.4 | 736.54 |
SMA (simple moving average) of Yuken India YUKEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 621.91 | 619.69 | 620.33 |
| 12 day SMA | 652.24 | 657.5 | 664.46 |
| 20 day SMA | 680.63 | 686.38 | 693.96 |
| 35 day SMA | 713.99 | 718.88 | 723.46 |
| 50 day SMA | 734.37 | 737.23 | 740.55 |
| 100 day SMA | 801.02 | 803.87 | 807.01 |
| 150 day SMA | 856.55 | 859.05 | 861.5 |
| 200 day SMA | 913.1 | 915.22 | 917.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.