Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 270.68 and 283.88
| Daily Target 1 | 260.25 |
| Daily Target 2 | 267.9 |
| Daily Target 3 | 273.45 |
| Daily Target 4 | 281.1 |
| Daily Target 5 | 286.65 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 275.55 (0.9%) | 273.10 | 265.80 - 279.00 | 1.0507 times | Fri 23 January 2026 | 273.10 (-4.14%) | 287.75 | 271.15 - 287.75 | 1.0632 times | Thu 22 January 2026 | 284.90 (2.15%) | 284.90 | 281.70 - 288.75 | 1.1997 times | Wed 21 January 2026 | 278.90 (-2.86%) | 289.40 | 276.05 - 289.40 | 1.487 times | Tue 20 January 2026 | 287.10 (-5.51%) | 305.80 | 285.95 - 305.80 | 1.6206 times | Mon 19 January 2026 | 303.85 (-2.47%) | 309.00 | 302.00 - 309.00 | 0.4562 times | Fri 16 January 2026 | 311.55 (3.03%) | 305.40 | 303.10 - 313.80 | 0.8344 times | Wed 14 January 2026 | 302.40 (-1.19%) | 307.00 | 301.50 - 309.45 | 0.4723 times | Tue 13 January 2026 | 306.05 (-1.15%) | 311.00 | 303.35 - 313.00 | 0.6125 times | Mon 12 January 2026 | 309.60 (1.33%) | 308.75 | 298.70 - 312.50 | 1.2033 times | Fri 09 January 2026 | 305.55 (-4.69%) | 320.80 | 300.00 - 320.80 | 2.1683 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 270.68 and 283.88
| Weekly Target 1 | 260.25 |
| Weekly Target 2 | 267.9 |
| Weekly Target 3 | 273.45 |
| Weekly Target 4 | 281.1 |
| Weekly Target 5 | 286.65 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 275.55 (0.9%) | 273.10 | 265.80 - 279.00 | 0.2709 times | Fri 23 January 2026 | 273.10 (-12.34%) | 309.00 | 271.15 - 309.00 | 1.5025 times | Fri 16 January 2026 | 311.55 (1.96%) | 308.75 | 298.70 - 313.80 | 0.8052 times | Fri 09 January 2026 | 305.55 (-12.69%) | 350.40 | 300.00 - 350.40 | 1.6682 times | Fri 02 January 2026 | 349.95 (-0.23%) | 350.45 | 345.40 - 362.00 | 0.9454 times | Fri 26 December 2025 | 350.75 (-1.04%) | 357.80 | 349.05 - 369.00 | 0.7807 times | Fri 19 December 2025 | 354.45 (1.79%) | 348.95 | 344.35 - 364.80 | 1.0552 times | Fri 12 December 2025 | 348.20 (-1.04%) | 351.85 | 332.10 - 353.90 | 0.8358 times | Fri 05 December 2025 | 351.85 (-10.3%) | 393.80 | 349.30 - 394.90 | 1.039 times | Fri 28 November 2025 | 392.25 (3.25%) | 379.90 | 363.30 - 397.00 | 1.0971 times | Fri 21 November 2025 | 379.90 (-3.17%) | 392.35 | 375.35 - 405.40 | 1.6249 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 224.68 and 316.68
| Monthly Target 1 | 207.72 |
| Monthly Target 2 | 241.63 |
| Monthly Target 3 | 299.71666666667 |
| Monthly Target 4 | 333.63 |
| Monthly Target 5 | 391.72 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 275.55 (-20.77%) | 353.00 | 265.80 - 357.80 | 0.7886 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.7213 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 1.253 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 1.0972 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 1.2114 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.895 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5418 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.7632 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.6003 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.1281 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 1.298 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 279.91 |
| 12 day DMA | 296.6 |
| 20 day DMA | 316.83 |
| 35 day DMA | 331.7 |
| 50 day DMA | 347.12 |
| 100 day DMA | 354.45 |
| 150 day DMA | 369.86 |
| 200 day DMA | 374.18 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.86 | 285.01 | 290.96 |
| 12 day EMA | 296.78 | 300.64 | 305.64 |
| 20 day EMA | 309.85 | 313.46 | 317.71 |
| 35 day EMA | 327.27 | 330.32 | 333.69 |
| 50 day EMA | 342.64 | 345.38 | 348.33 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.91 | 285.57 | 293.26 |
| 12 day SMA | 296.6 | 301.72 | 307.13 |
| 20 day SMA | 316.83 | 320.59 | 324.57 |
| 35 day SMA | 331.7 | 334.29 | 336.92 |
| 50 day SMA | 347.12 | 349.3 | 351.63 |
| 100 day SMA | 354.45 | 355.7 | 356.9 |
| 150 day SMA | 369.86 | 370.73 | 371.72 |
| 200 day SMA | 374.18 | 374.5 | 374.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.