ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 193.97 and 202.05

Daily Target 1192.42
Daily Target 2195.51
Daily Target 3200.5
Daily Target 4203.59
Daily Target 5208.58

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Mon 29 June 2026 198.60 (-3.4%) 204.01 197.41 - 205.49 1.1812 times
Thu 25 June 2026 205.60 (-2.09%) 210.10 204.85 - 215.00 0.7691 times
Wed 24 June 2026 209.99 (0.24%) 207.90 207.12 - 212.70 0.7355 times
Tue 23 June 2026 209.49 (-2.98%) 216.68 208.61 - 218.11 1.0576 times
Mon 22 June 2026 215.93 (1.29%) 216.05 215.00 - 219.50 1.4163 times
Fri 19 June 2026 213.17 (1.32%) 209.00 204.13 - 216.50 1.1675 times
Thu 18 June 2026 210.39 (-0.19%) 211.95 209.00 - 215.31 0.898 times
Wed 17 June 2026 210.80 (0.13%) 211.80 210.00 - 214.75 0.7751 times
Tue 16 June 2026 210.52 (-0.64%) 212.85 208.60 - 212.85 0.8616 times
Mon 15 June 2026 211.88 (1.48%) 216.00 210.10 - 216.00 1.1381 times
Fri 12 June 2026 208.80 (7.24%) 196.50 196.50 - 210.70 2.4724 times

Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 193.97 and 202.05

Weekly Target 1192.42
Weekly Target 2195.51
Weekly Target 3200.5
Weekly Target 4203.59
Weekly Target 5208.58

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Mon 29 June 2026 198.60 (-3.4%) 204.01 197.41 - 205.49 0.1176 times
Thu 25 June 2026 205.60 (-3.55%) 216.05 204.85 - 219.50 0.396 times
Fri 19 June 2026 213.17 (2.09%) 216.00 204.13 - 216.50 0.4818 times
Fri 12 June 2026 208.80 (3.98%) 198.85 193.01 - 210.70 0.6327 times
Fri 05 June 2026 200.81 (-4.36%) 211.77 194.50 - 212.00 0.8577 times
Fri 29 May 2026 209.96 (-2.59%) 217.00 209.00 - 223.70 0.5789 times
Fri 22 May 2026 215.55 (2.34%) 208.00 202.72 - 224.50 1.4239 times
Fri 15 May 2026 210.62 (-18.71%) 259.00 207.20 - 296.00 4.3761 times
Fri 08 May 2026 259.11 (7.62%) 240.81 236.00 - 261.90 0.6491 times
Thu 30 April 2026 240.76 (-6.05%) 258.00 237.22 - 265.70 0.4862 times
Fri 24 April 2026 256.26 (-1.77%) 260.50 251.13 - 270.76 0.6362 times

weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 182.56 and 209.05

Monthly Target 1177.21
Monthly Target 2187.91
Monthly Target 3203.70333333333
Monthly Target 4214.4
Monthly Target 5230.19

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Mon 29 June 2026 198.60 (-5.41%) 211.77 193.01 - 219.50 0.635 times
Fri 29 May 2026 209.96 (-12.79%) 240.81 202.72 - 296.00 1.7952 times
Thu 30 April 2026 240.76 (28.43%) 198.97 198.00 - 270.76 2.093 times
Mon 30 March 2026 187.47 (-17.61%) 217.25 186.05 - 233.44 1.1121 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 1.3073 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.5262 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.4263 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 0.7405 times
Fri 31 October 2025 372.65 (7.67%) 347.60 337.10 - 380.00 0.6484 times
Tue 30 September 2025 346.10 (-11.81%) 392.45 342.00 - 409.20 0.7159 times
Fri 29 August 2025 392.45 (3.51%) 378.60 356.60 - 417.60 0.529 times

monthly chart ZagglePrepa

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 207.92
12 day DMA 208.32
20 day DMA 205.09
35 day DMA 215.96
50 day DMA 227.49
100 day DMA 234.88
150 day DMA 270.83
200 day DMA 293.52

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA205.6209.1210.85
12 day EMA207.43209.03209.65
20 day EMA209.72210.89211.45
35 day EMA218.09219.24220.04
50 day EMA227.59228.77229.72

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA207.92210.84211.79
12 day SMA208.32208.19207.53
20 day SMA205.09205.66206.1
35 day SMA215.96217.59219
50 day SMA227.49228.75229.64
100 day SMA234.88235.71236.58
150 day SMA270.83272.18273.42
200 day SMA293.52294.52295.51
Back to top | Use Dark Theme