Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 215.15 and 228.8
| Daily Target 1 | 211.78 |
| Daily Target 2 | 218.52 |
| Daily Target 3 | 225.43333333333 |
| Daily Target 4 | 232.17 |
| Daily Target 5 | 239.08 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 225.25 (-4.12%) | 230.00 | 218.70 - 232.35 | 0.712 times | Thu 02 April 2026 | 234.92 (8.01%) | 212.00 | 212.00 - 239.30 | 3.6518 times | Wed 01 April 2026 | 217.49 (16.01%) | 198.97 | 198.00 - 223.50 | 2.6644 times | Mon 30 March 2026 | 187.47 (-6.95%) | 200.10 | 186.05 - 200.10 | 0.604 times | Fri 27 March 2026 | 201.47 (-4.08%) | 205.22 | 198.00 - 206.88 | 0.5709 times | Wed 25 March 2026 | 210.05 (1.98%) | 208.00 | 206.50 - 213.86 | 0.3409 times | Tue 24 March 2026 | 205.98 (5.92%) | 199.20 | 196.00 - 208.71 | 0.3926 times | Mon 23 March 2026 | 194.46 (-6.42%) | 206.00 | 192.00 - 208.69 | 0.372 times | Fri 20 March 2026 | 207.81 (0.29%) | 210.31 | 205.22 - 214.66 | 0.3481 times | Thu 19 March 2026 | 207.20 (-5.86%) | 215.00 | 205.50 - 217.33 | 0.3433 times | Wed 18 March 2026 | 220.10 (3.1%) | 215.00 | 214.26 - 225.00 | 0.31 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 215.15 and 228.8
| Weekly Target 1 | 211.78 |
| Weekly Target 2 | 218.52 |
| Weekly Target 3 | 225.43333333333 |
| Weekly Target 4 | 232.17 |
| Weekly Target 5 | 239.08 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 225.25 (-4.12%) | 230.00 | 218.70 - 232.35 | 0.34 times | Thu 02 April 2026 | 234.92 (16.6%) | 200.10 | 186.05 - 239.30 | 3.304 times | Fri 27 March 2026 | 201.47 (-3.05%) | 206.00 | 192.00 - 213.86 | 0.8004 times | Fri 20 March 2026 | 207.81 (-4.03%) | 216.53 | 205.22 - 225.00 | 0.7072 times | Fri 13 March 2026 | 216.54 (-4.55%) | 217.06 | 212.32 - 233.44 | 0.5841 times | Fri 06 March 2026 | 226.87 (-0.3%) | 217.25 | 211.05 - 231.50 | 0.6742 times | Fri 27 February 2026 | 227.55 (-2.98%) | 236.80 | 215.40 - 240.45 | 1.1534 times | Fri 20 February 2026 | 234.55 (-17.98%) | 285.80 | 229.20 - 285.80 | 1.1886 times | Fri 13 February 2026 | 285.95 (2.16%) | 283.00 | 281.00 - 308.00 | 0.8741 times | Fri 06 February 2026 | 279.90 (-1.24%) | 283.40 | 269.00 - 304.70 | 0.3741 times | Fri 30 January 2026 | 283.40 (3.77%) | 273.10 | 265.80 - 294.00 | 0.2399 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 211.63 and 252.93
| Monthly Target 1 | 179.55 |
| Monthly Target 2 | 202.4 |
| Monthly Target 3 | 220.85 |
| Monthly Target 4 | 243.7 |
| Monthly Target 5 | 262.15 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 225.25 (20.15%) | 198.97 | 198.00 - 239.30 | 1.6188 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 1.4735 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 1.732 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.6972 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.5648 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.9811 times | Fri 31 October 2025 | 372.65 (7.67%) | 347.60 | 337.10 - 380.00 | 0.8591 times | Tue 30 September 2025 | 346.10 (-11.81%) | 392.45 | 342.00 - 409.20 | 0.9485 times | Fri 29 August 2025 | 392.45 (3.51%) | 378.60 | 356.60 - 417.60 | 0.7008 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.4242 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.5976 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 213.32 |
| 12 day DMA | 210.47 |
| 20 day DMA | 214.8 |
| 35 day DMA | 229.2 |
| 50 day DMA | 246.07 |
| 100 day DMA | 300.55 |
| 150 day DMA | 321.48 |
| 200 day DMA | 341.78 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.62 | 215.31 | 205.5 |
| 12 day EMA | 214.92 | 213.04 | 209.06 |
| 20 day EMA | 218.55 | 217.85 | 216.05 |
| 35 day EMA | 232.4 | 232.82 | 232.7 |
| 50 day EMA | 247.55 | 248.46 | 249.01 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.32 | 210.28 | 204.49 |
| 12 day SMA | 210.47 | 209.71 | 208.18 |
| 20 day SMA | 214.8 | 214.32 | 213.71 |
| 35 day SMA | 229.2 | 231.35 | 232.78 |
| 50 day SMA | 246.07 | 247.31 | 248.68 |
| 100 day SMA | 300.55 | 301.94 | 303.12 |
| 150 day SMA | 321.48 | 322.72 | 323.84 |
| 200 day SMA | 341.78 | 342.84 | 343.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.