Login or Join
HomepageZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 173.7 and 177.02
| Daily Target 1 | 173.08 |
| Daily Target 2 | 174.31 |
| Daily Target 3 | 176.39666666667 |
| Daily Target 4 | 177.63 |
| Daily Target 5 | 179.72 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.55 (-1.84%) | 177.75 | 175.16 - 178.48 | 0.7623 times | Fri 25 September 2026 | 178.84 (0.35%) | 179.48 | 176.00 - 181.44 | 0.9957 times | Thu 24 September 2026 | 178.22 (-0.91%) | 178.90 | 176.62 - 179.30 | 0.7893 times | Wed 23 September 2026 | 179.86 (-0.05%) | 180.87 | 178.97 - 185.02 | 1.058 times | Tue 22 September 2026 | 179.95 (-0.03%) | 182.00 | 178.55 - 182.70 | 0.7607 times | Mon 21 September 2026 | 180.01 (0.81%) | 178.56 | 178.56 - 185.57 | 1.493 times | Fri 18 September 2026 | 178.56 (-1.55%) | 181.24 | 177.25 - 182.24 | 1.1471 times | Thu 17 September 2026 | 181.38 (2.01%) | 177.45 | 176.48 - 183.17 | 0.7069 times | Wed 16 September 2026 | 177.81 (-0.89%) | 179.40 | 174.60 - 180.60 | 0.9129 times | Tue 15 September 2026 | 179.41 (-4.06%) | 188.52 | 178.42 - 188.54 | 1.3741 times | Fri 11 September 2026 | 187.00 (1.67%) | 182.00 | 180.34 - 187.88 | 1.9652 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 173.7 and 177.02
| Weekly Target 1 | 173.08 |
| Weekly Target 2 | 174.31 |
| Weekly Target 3 | 176.39666666667 |
| Weekly Target 4 | 177.63 |
| Weekly Target 5 | 179.72 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.55 (-1.84%) | 177.75 | 175.16 - 178.48 | 0.0451 times | Fri 25 September 2026 | 178.84 (0.16%) | 178.56 | 176.00 - 185.57 | 0.3017 times | Fri 18 September 2026 | 178.56 (-4.51%) | 188.52 | 174.60 - 188.54 | 0.2451 times | Fri 11 September 2026 | 187.00 (3.45%) | 180.65 | 176.13 - 187.88 | 0.4697 times | Fri 04 September 2026 | 180.77 (-4.99%) | 190.05 | 180.10 - 190.25 | 0.3192 times | Fri 28 August 2026 | 190.26 (-4.93%) | 200.00 | 187.57 - 201.86 | 0.7098 times | Fri 21 August 2026 | 200.12 (-0.23%) | 182.40 | 154.36 - 203.95 | 7.3512 times | Fri 14 August 2026 | 200.59 (-2.65%) | 208.59 | 198.50 - 208.96 | 0.1911 times | Fri 07 August 2026 | 206.06 (0.71%) | 206.01 | 203.10 - 211.35 | 0.1839 times | Fri 31 July 2026 | 204.60 (2.32%) | 203.59 | 201.50 - 210.80 | 0.1833 times | Fri 24 July 2026 | 199.97 (-4.6%) | 209.05 | 198.90 - 213.86 | 0.2316 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 168.11 and 182.05
| Monthly Target 1 | 165.62 |
| Monthly Target 2 | 170.59 |
| Monthly Target 3 | 179.56333333333 |
| Monthly Target 4 | 184.53 |
| Monthly Target 5 | 193.5 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 175.55 (-4.85%) | 184.61 | 174.60 - 188.54 | 0.4896 times | Mon 31 August 2026 | 184.50 (-9.82%) | 206.01 | 154.36 - 211.35 | 3.2622 times | Fri 31 July 2026 | 204.60 (-1.07%) | 208.01 | 198.90 - 222.18 | 0.407 times | Tue 30 June 2026 | 206.81 (-1.5%) | 211.77 | 193.01 - 219.50 | 0.4931 times | Fri 29 May 2026 | 209.96 (-12.79%) | 240.81 | 202.72 - 296.00 | 1.3224 times | Thu 30 April 2026 | 240.76 (28.43%) | 198.97 | 198.00 - 270.76 | 1.5418 times | Mon 30 March 2026 | 187.47 (-17.61%) | 217.25 | 186.05 - 233.44 | 0.8192 times | Fri 27 February 2026 | 227.55 (-19.71%) | 283.40 | 215.40 - 308.00 | 0.963 times | Fri 30 January 2026 | 283.40 (-18.52%) | 353.00 | 265.80 - 357.80 | 0.3876 times | Wed 31 December 2025 | 347.80 (-11.33%) | 393.80 | 332.10 - 394.90 | 0.314 times | Fri 28 November 2025 | 392.25 (5.26%) | 374.50 | 347.40 - 405.40 | 0.5455 times |
Indicator Analysis of ZagglePrepa
Please login to view indicator analysis. or View indicator analysis of ZagglePrepa ZAGGLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 178.48 |
| 12 day DMA | 180.04 |
| 20 day DMA | 180.89 |
| 35 day DMA | 185.43 |
| 50 day DMA | 191.28 |
| 100 day DMA | 203.12 |
| 150 day DMA | 213.15 |
| 200 day DMA | 239.09 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.99 | 179.21 | 179.39 |
| 12 day EMA | 179.66 | 180.41 | 180.7 |
| 20 day EMA | 181.76 | 182.41 | 182.79 |
| 35 day EMA | 186.62 | 187.27 | 187.77 |
| 50 day EMA | 191.73 | 192.39 | 192.94 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.48 | 179.38 | 179.32 |
| 12 day SMA | 180.04 | 180.17 | 180.28 |
| 20 day SMA | 180.89 | 181.63 | 182.16 |
| 35 day SMA | 185.43 | 186.3 | 187.08 |
| 50 day SMA | 191.28 | 191.96 | 192.59 |
| 100 day SMA | 203.12 | 203.91 | 204.53 |
| 150 day SMA | 213.15 | 213.71 | 214.33 |
| 200 day SMA | 239.09 | 239.97 | 240.9 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.