ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZagglePrepa
Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 385.45 and 401.2
| Daily Target 1 | 382.47 |
| Daily Target 2 | 388.43 |
| Daily Target 3 | 398.21666666667 |
| Daily Target 4 | 404.18 |
| Daily Target 5 | 413.97 |
Daily price and volume Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 394.40 (-1.47%) | 401.00 | 392.25 - 408.00 | 0.4347 times | Wed 20 August 2025 | 400.30 (-2.45%) | 409.40 | 397.10 - 409.40 | 0.4677 times | Tue 19 August 2025 | 410.35 (0.33%) | 408.95 | 403.05 - 417.60 | 1.0596 times | Mon 18 August 2025 | 409.00 (11.38%) | 387.95 | 381.10 - 414.00 | 5.4912 times | Thu 14 August 2025 | 367.20 (-2.05%) | 377.00 | 357.90 - 385.80 | 0.8123 times | Wed 13 August 2025 | 374.90 (0.71%) | 374.70 | 370.60 - 385.00 | 0.3499 times | Tue 12 August 2025 | 372.25 (-0.92%) | 376.50 | 371.30 - 380.50 | 0.1646 times | Mon 11 August 2025 | 375.70 (-0.82%) | 380.00 | 366.45 - 380.00 | 0.3321 times | Fri 08 August 2025 | 378.80 (-1.43%) | 389.40 | 375.15 - 390.95 | 0.2097 times | Thu 07 August 2025 | 384.30 (5.91%) | 360.10 | 356.60 - 387.50 | 0.6783 times | Wed 06 August 2025 | 362.85 (-3.33%) | 377.00 | 359.10 - 377.00 | 0.3004 times |
Weekly price and charts ZagglePrepa
Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 387.75 and 424.25
| Weekly Target 1 | 361.2 |
| Weekly Target 2 | 377.8 |
| Weekly Target 3 | 397.7 |
| Weekly Target 4 | 414.3 |
| Weekly Target 5 | 434.2 |
Weekly price and volumes for Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 394.40 (7.41%) | 387.95 | 381.10 - 417.60 | 3.2617 times | Thu 14 August 2025 | 367.20 (-3.06%) | 380.00 | 357.90 - 385.80 | 0.726 times | Fri 08 August 2025 | 378.80 (0.73%) | 377.85 | 356.60 - 390.95 | 0.6673 times | Fri 01 August 2025 | 376.05 (-1.83%) | 378.80 | 362.05 - 398.70 | 0.7493 times | Fri 25 July 2025 | 383.05 (-7.63%) | 414.20 | 380.35 - 418.20 | 0.7744 times | Fri 18 July 2025 | 414.70 (0.3%) | 414.80 | 406.00 - 431.95 | 0.5744 times | Fri 11 July 2025 | 413.45 (-1.68%) | 420.00 | 410.00 - 428.25 | 0.6887 times | Fri 04 July 2025 | 420.50 (2.36%) | 413.00 | 408.10 - 430.00 | 0.8674 times | Fri 27 June 2025 | 410.80 (2.04%) | 400.00 | 399.65 - 428.55 | 0.6913 times | Fri 20 June 2025 | 402.60 (-7.8%) | 432.00 | 399.00 - 437.55 | 0.9997 times | Fri 13 June 2025 | 436.65 (0.6%) | 434.05 | 418.00 - 469.80 | 1.7714 times |
Monthly price and charts ZagglePrepa
Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 375.5 and 436.5
| Monthly Target 1 | 328.53 |
| Monthly Target 2 | 361.47 |
| Monthly Target 3 | 389.53333333333 |
| Monthly Target 4 | 422.47 |
| Monthly Target 5 | 450.53 |
Monthly price and volumes Zaggle Prepa
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 394.40 (4.02%) | 378.60 | 356.60 - 417.60 | 0.8104 times | Thu 31 July 2025 | 379.15 (-8.17%) | 412.00 | 362.05 - 431.95 | 0.5865 times | Mon 30 June 2025 | 412.90 (-4.7%) | 435.00 | 399.00 - 469.80 | 0.8261 times | Fri 30 May 2025 | 433.25 (34.74%) | 321.60 | 314.95 - 452.30 | 1.7323 times | Wed 30 April 2025 | 321.55 (-10.96%) | 355.00 | 298.65 - 368.00 | 1.2212 times | Fri 28 March 2025 | 361.15 (4.05%) | 350.95 | 317.75 - 378.35 | 1.4051 times | Fri 28 February 2025 | 347.10 (-21.47%) | 460.00 | 316.95 - 499.95 | 1.7944 times | Fri 31 January 2025 | 442.00 (-14.88%) | 520.95 | 411.55 - 577.30 | 0.8787 times | Tue 31 December 2024 | 519.25 (22.57%) | 520.05 | 518.00 - 534.80 | 0.0327 times | Mon 07 October 2024 | 423.65 (-3.01%) | 437.80 | 416.00 - 467.60 | 0.7127 times | Mon 30 September 2024 | 436.80 (23.53%) | 356.70 | 336.80 - 493.25 | 3.5726 times |
Indicator Analysis of ZagglePrepa
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 389.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zaggle Prepa ZAGGLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 376.5
BullKhan value: 65 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 384 and price is deviating by 14 points
Upper Bollinger band is at 412 and lower is at 357, while middle bands are at 370 and 398
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZagglePrepa (ZAGGLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZagglePrepa stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZagglePrepa in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZagglePrepa Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZagglePrepa in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZagglePrepa is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.49 and ZagglePrepa ZAGGLE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZagglePrepa ZAGGLE stock. Volume based technical analysis of ZagglePrepa ZAGGLE stock is negative.
ZagglePrepa Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE
DMA (daily moving average) of Zaggle Prepa ZAGGLE
| DMA period | DMA value |
| 5 day DMA | 396.25 |
| 12 day DMA | 383.78 |
| 20 day DMA | 383.79 |
| 35 day DMA | 397.47 |
| 50 day DMA | 403.93 |
| 100 day DMA | 391.03 |
| 150 day DMA | 394.29 |
| 200 day DMA | 401.69 |
EMA (exponential moving average) of Zaggle Prepa ZAGGLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.2 | 395.6 | 393.25 |
| 12 day EMA | 389.77 | 388.93 | 386.86 |
| 20 day EMA | 390.62 | 390.22 | 389.16 |
| 35 day EMA | 396.74 | 396.88 | 396.68 |
| 50 day EMA | 406.85 | 407.36 | 407.65 |
SMA (simple moving average) of Zaggle Prepa ZAGGLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.25 | 392.35 | 386.74 |
| 12 day SMA | 383.78 | 382.13 | 380.11 |
| 20 day SMA | 383.79 | 384.58 | 385.2 |
| 35 day SMA | 397.47 | 398.11 | 398.48 |
| 50 day SMA | 403.93 | 404.99 | 406.16 |
| 100 day SMA | 391.03 | 390.37 | 389.8 |
| 150 day SMA | 394.29 | 395.06 | 395.85 |
| 200 day SMA | 401.69 | 401.52 | 401.25 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.