ZagglePrepa ZAGGLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zaggle Prepa ZAGGLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZagglePrepa

Strong Daily Stock price targets for ZagglePrepa ZAGGLE are 207.98 and 215.99

Daily Target 1201.91
Daily Target 2206.03
Daily Target 3209.92333333333
Daily Target 4214.04
Daily Target 5217.93

Daily price and volume Zaggle Prepa

Date Closing Open Range Volume
Wed 01 July 2026 210.14 (1.61%) 208.01 205.81 - 213.82 1.3502 times
Tue 30 June 2026 206.81 (4.13%) 201.60 200.37 - 207.80 1.2549 times
Mon 29 June 2026 198.60 (-3.4%) 204.01 197.41 - 205.49 1.0919 times
Thu 25 June 2026 205.60 (-2.09%) 210.10 204.85 - 215.00 0.7109 times
Wed 24 June 2026 209.99 (0.24%) 207.90 207.12 - 212.70 0.6799 times
Tue 23 June 2026 209.49 (-2.98%) 216.68 208.61 - 218.11 0.9775 times
Mon 22 June 2026 215.93 (1.29%) 216.05 215.00 - 219.50 1.3091 times
Fri 19 June 2026 213.17 (1.32%) 209.00 204.13 - 216.50 1.0791 times
Thu 18 June 2026 210.39 (-0.19%) 211.95 209.00 - 215.31 0.83 times
Wed 17 June 2026 210.80 (0.13%) 211.80 210.00 - 214.75 0.7165 times
Tue 16 June 2026 210.52 (-0.64%) 212.85 208.60 - 212.85 0.7964 times

Daily chart ZagglePrepa

Weekly price and charts ZagglePrepa

Strong weekly Stock price targets for ZagglePrepa ZAGGLE are 203.78 and 220.19

Weekly Target 1190.71
Weekly Target 2200.43
Weekly Target 3207.12333333333
Weekly Target 4216.84
Weekly Target 5223.53

Weekly price and volumes for Zaggle Prepa

Date Closing Open Range Volume
Wed 01 July 2026 210.14 (2.21%) 204.01 197.41 - 213.82 0.3873 times
Thu 25 June 2026 205.60 (-3.55%) 216.05 204.85 - 219.50 0.3852 times
Fri 19 June 2026 213.17 (2.09%) 216.00 204.13 - 216.50 0.4687 times
Fri 12 June 2026 208.80 (3.98%) 198.85 193.01 - 210.70 0.6154 times
Fri 05 June 2026 200.81 (-4.36%) 211.77 194.50 - 212.00 0.8343 times
Fri 29 May 2026 209.96 (-2.59%) 217.00 209.00 - 223.70 0.5631 times
Fri 22 May 2026 215.55 (2.34%) 208.00 202.72 - 224.50 1.3851 times
Fri 15 May 2026 210.62 (-18.71%) 259.00 207.20 - 296.00 4.2567 times
Fri 08 May 2026 259.11 (7.62%) 240.81 236.00 - 261.90 0.6314 times
Thu 30 April 2026 240.76 (-6.05%) 258.00 237.22 - 265.70 0.4729 times
Fri 24 April 2026 256.26 (-1.77%) 260.50 251.13 - 270.76 0.6188 times

weekly chart ZagglePrepa

Monthly price and charts ZagglePrepa

Strong monthly Stock price targets for ZagglePrepa ZAGGLE are 207.98 and 215.99

Monthly Target 1201.91
Monthly Target 2206.03
Monthly Target 3209.92333333333
Monthly Target 4214.04
Monthly Target 5217.93

Monthly price and volumes Zaggle Prepa

Date Closing Open Range Volume
Wed 01 July 2026 210.14 (1.61%) 208.01 205.81 - 213.82 0.0397 times
Tue 30 June 2026 206.81 (-1.5%) 211.77 193.01 - 219.50 0.7156 times
Fri 29 May 2026 209.96 (-12.79%) 240.81 202.72 - 296.00 1.9188 times
Thu 30 April 2026 240.76 (28.43%) 198.97 198.00 - 270.76 2.2372 times
Mon 30 March 2026 187.47 (-17.61%) 217.25 186.05 - 233.44 1.1887 times
Fri 27 February 2026 227.55 (-19.71%) 283.40 215.40 - 308.00 1.3973 times
Fri 30 January 2026 283.40 (-18.52%) 353.00 265.80 - 357.80 0.5625 times
Wed 31 December 2025 347.80 (-11.33%) 393.80 332.10 - 394.90 0.4556 times
Fri 28 November 2025 392.25 (5.26%) 374.50 347.40 - 405.40 0.7915 times
Fri 31 October 2025 372.65 (7.67%) 347.60 337.10 - 380.00 0.6931 times
Tue 30 September 2025 346.10 (-11.81%) 392.45 342.00 - 409.20 0.7652 times

monthly chart ZagglePrepa

DMA SMA EMA moving averages of Zaggle Prepa ZAGGLE

DMA (daily moving average) of Zaggle Prepa ZAGGLE

DMA period DMA value
5 day DMA 206.23
12 day DMA 209.44
20 day DMA 205.66
35 day DMA 213.26
50 day DMA 225.33
100 day DMA 233.47
150 day DMA 268.39
200 day DMA 291.74

EMA (exponential moving average) of Zaggle Prepa ZAGGLE

EMA period EMA current EMA prev EMA prev2
5 day EMA207.38206205.6
12 day EMA207.76207.33207.43
20 day EMA209.51209.44209.72
35 day EMA217.6218.04218.7
50 day EMA226.09226.74227.55

SMA (simple moving average) of Zaggle Prepa ZAGGLE

SMA period SMA current SMA prev SMA prev2
5 day SMA206.23206.1207.92
12 day SMA209.44209.33208.32
20 day SMA205.66205.17205.09
35 day SMA213.26214.46215.96
50 day SMA225.33226.34227.49
100 day SMA233.47234.11234.88
150 day SMA268.39269.55270.83
200 day SMA291.74292.59293.52
Back to top | Use Dark Theme