Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 74.43 and 79.23
| Daily Target 1 | 73.45 |
| Daily Target 2 | 75.4 |
| Daily Target 3 | 78.25 |
| Daily Target 4 | 80.2 |
| Daily Target 5 | 83.05 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 77.35 (-2.83%) | 79.00 | 76.30 - 81.10 | 1.3115 times | Thu 22 January 2026 | 79.60 (-0.75%) | 79.05 | 79.00 - 81.70 | 2.2131 times | Wed 21 January 2026 | 80.20 (-1.11%) | 81.00 | 80.20 - 83.00 | 0.5738 times | Tue 20 January 2026 | 81.10 (-2.29%) | 85.00 | 80.00 - 85.00 | 1.1475 times | Mon 19 January 2026 | 83.00 (-1.01%) | 83.00 | 83.00 - 84.00 | 0.8197 times | Fri 16 January 2026 | 83.85 (1.57%) | 82.00 | 81.25 - 84.50 | 0.6557 times | Wed 14 January 2026 | 82.55 (-9.29%) | 87.10 | 82.00 - 87.25 | 1.6393 times | Tue 13 January 2026 | 91.00 (6.43%) | 87.20 | 87.05 - 92.00 | 0.4918 times | Mon 12 January 2026 | 85.50 (-5%) | 89.00 | 85.05 - 89.00 | 0.9016 times | Fri 09 January 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.2459 times | Thu 08 January 2026 | 90.00 (0%) | 92.65 | 90.00 - 92.65 | 0.3279 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 72.48 and 81.18
| Weekly Target 1 | 70.85 |
| Weekly Target 2 | 74.1 |
| Weekly Target 3 | 79.55 |
| Weekly Target 4 | 82.8 |
| Weekly Target 5 | 88.25 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 77.35 (-7.75%) | 83.00 | 76.30 - 85.00 | 1.8093 times | Fri 16 January 2026 | 83.85 (-6.83%) | 89.00 | 81.25 - 92.00 | 1.1002 times | Fri 09 January 2026 | 90.00 (-3.69%) | 93.45 | 89.25 - 95.00 | 1.7848 times | Fri 02 January 2026 | 93.45 (-1.79%) | 95.60 | 90.05 - 95.60 | 0.9046 times | Fri 26 December 2025 | 95.15 (1.39%) | 95.00 | 92.65 - 97.80 | 0.3912 times | Fri 19 December 2025 | 93.85 (-7.67%) | 101.65 | 92.00 - 101.65 | 0.8068 times | Wed 10 December 2025 | 101.65 (3.46%) | 98.50 | 95.00 - 101.80 | 0.3912 times | Fri 05 December 2025 | 98.25 (-4.57%) | 100.05 | 97.00 - 100.20 | 0.6601 times | Fri 28 November 2025 | 102.95 (-0.53%) | 100.00 | 99.15 - 105.00 | 1.0758 times | Fri 21 November 2025 | 103.50 (-6.17%) | 110.30 | 100.00 - 110.30 | 1.0758 times | Fri 14 November 2025 | 110.30 (-1.52%) | 115.00 | 110.05 - 121.40 | 1.0513 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 67.48 and 86.18
| Monthly Target 1 | 64.18 |
| Monthly Target 2 | 70.77 |
| Monthly Target 3 | 82.883333333333 |
| Monthly Target 4 | 89.47 |
| Monthly Target 5 | 101.58 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 77.35 (-17.71%) | 90.05 | 76.30 - 95.00 | 0.6967 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.4328 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.5348 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.4433 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 1.6327 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.5982 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.7706 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 1.8649 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 1.8473 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 1.1787 times | Fri 28 March 2025 | 120.35 (-7.21%) | 130.00 | 119.00 - 144.00 | 2.4349 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 80.25 |
| 12 day DMA | 84.51 |
| 20 day DMA | 87.83 |
| 35 day DMA | 92.36 |
| 50 day DMA | 97.05 |
| 100 day DMA | 105.62 |
| 150 day DMA | 113.63 |
| 200 day DMA | 121.31 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.17 | 81.58 | 82.57 |
| 12 day EMA | 83.81 | 84.99 | 85.97 |
| 20 day EMA | 87 | 88.02 | 88.91 |
| 35 day EMA | 91.9 | 92.76 | 93.53 |
| 50 day EMA | 96.43 | 97.21 | 97.93 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.25 | 81.55 | 82.14 |
| 12 day SMA | 84.51 | 85.57 | 86.7 |
| 20 day SMA | 87.83 | 88.79 | 89.7 |
| 35 day SMA | 92.36 | 93.09 | 93.76 |
| 50 day SMA | 97.05 | 97.74 | 98.46 |
| 100 day SMA | 105.62 | 106.08 | 106.5 |
| 150 day SMA | 113.63 | 114.08 | 114.47 |
| 200 day SMA | 121.31 | 121.56 | 121.79 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.