Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 64.7 and 67.7
| Daily Target 1 | 62.47 |
| Daily Target 2 | 63.93 |
| Daily Target 3 | 65.466666666667 |
| Daily Target 4 | 66.93 |
| Daily Target 5 | 68.47 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.40 (-0.91%) | 65.00 | 64.00 - 67.00 | 0.1951 times | Wed 01 April 2026 | 66.00 (15.18%) | 59.95 | 59.95 - 66.00 | 0.3415 times | Mon 30 March 2026 | 57.30 (-0.95%) | 58.10 | 56.20 - 60.00 | 1.122 times | Fri 27 March 2026 | 57.85 (-11.2%) | 63.80 | 56.05 - 63.80 | 0.878 times | Wed 25 March 2026 | 65.15 (1.8%) | 65.40 | 63.00 - 70.90 | 0.878 times | Tue 24 March 2026 | 64.00 (7.56%) | 57.15 | 57.00 - 64.00 | 2.9268 times | Mon 23 March 2026 | 59.50 (-5.78%) | 62.00 | 55.90 - 62.00 | 1.9512 times | Fri 20 March 2026 | 63.15 (-3.44%) | 65.40 | 63.15 - 65.40 | 0.878 times | Thu 19 March 2026 | 65.40 (-2.61%) | 66.00 | 64.00 - 66.00 | 0.1951 times | Wed 18 March 2026 | 67.15 (-1.25%) | 66.65 | 65.20 - 70.50 | 0.6341 times | Tue 17 March 2026 | 68.00 (0%) | 66.00 | 66.00 - 68.10 | 0.3902 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 60.8 and 71.6
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 58.73 |
| Weekly Target 3 | 62.866666666667 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.40 (13.05%) | 58.10 | 56.20 - 67.00 | 0.7039 times | Fri 27 March 2026 | 57.85 (-8.39%) | 62.00 | 55.90 - 70.90 | 2.8157 times | Fri 20 March 2026 | 63.15 (-8.54%) | 66.00 | 63.15 - 70.50 | 1.0559 times | Fri 13 March 2026 | 69.05 (-7.93%) | 75.00 | 68.00 - 75.00 | 1.2422 times | Fri 06 March 2026 | 75.00 (-5.66%) | 70.80 | 70.00 - 77.00 | 0.5383 times | Fri 27 February 2026 | 79.50 (-8.62%) | 88.75 | 78.15 - 90.40 | 0.4969 times | Fri 20 February 2026 | 87.00 (16%) | 73.00 | 71.25 - 87.00 | 1.8219 times | Fri 13 February 2026 | 75.00 (1.35%) | 75.00 | 75.00 - 77.00 | 0.1863 times | Thu 05 February 2026 | 74.00 (2.78%) | 71.00 | 71.00 - 80.80 | 0.4555 times | Fri 30 January 2026 | 72.00 (-6.92%) | 75.10 | 72.00 - 76.25 | 0.6832 times | Fri 23 January 2026 | 77.35 (-7.75%) | 83.00 | 76.30 - 85.00 | 1.5321 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 62.68 and 69.73
| Monthly Target 1 | 57.07 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 64.116666666667 |
| Monthly Target 4 | 68.28 |
| Monthly Target 5 | 71.17 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 65.40 (14.14%) | 59.95 | 59.95 - 67.00 | 0.0568 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 1.5297 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 0.739 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.1938 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.6357 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.7855 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.6512 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 2.3979 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.8786 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 1.1318 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 2.739 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 63.91 |
| 20 day DMA | 67.27 |
| 35 day DMA | 72.1 |
| 50 day DMA | 73.67 |
| 100 day DMA | 87.45 |
| 150 day DMA | 96.86 |
| 200 day DMA | 105.93 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.37 | 62.36 | 60.54 |
| 12 day EMA | 64.6 | 64.46 | 64.18 |
| 20 day EMA | 66.97 | 67.13 | 67.25 |
| 35 day EMA | 70.24 | 70.52 | 70.79 |
| 50 day EMA | 73.85 | 74.19 | 74.52 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.06 | 60.76 |
| 12 day SMA | 63.91 | 64.21 | 64.53 |
| 20 day SMA | 67.27 | 67.76 | 68.43 |
| 35 day SMA | 72.1 | 72.34 | 72.63 |
| 50 day SMA | 73.67 | 74.18 | 74.57 |
| 100 day SMA | 87.45 | 87.94 | 88.41 |
| 150 day SMA | 96.86 | 97.24 | 97.63 |
| 200 day SMA | 105.93 | 106.4 | 106.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.