Login or Join
HomepageZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 68 and 68
| Daily Target 1 | 68 |
| Daily Target 2 | 68 |
| Daily Target 3 | 68 |
| Daily Target 4 | 68 |
| Daily Target 5 | 68 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.6897 times | Thu 25 June 2026 | 68.00 (-0.87%) | 68.00 | 68.00 - 68.00 | 0.3448 times | Wed 24 June 2026 | 68.60 (-0.07%) | 68.60 | 68.60 - 68.60 | 0.3448 times | Tue 23 June 2026 | 68.65 (1.25%) | 68.65 | 68.65 - 68.65 | 0.3448 times | Mon 22 June 2026 | 67.80 (2.73%) | 68.65 | 66.60 - 69.00 | 1.3793 times | Fri 19 June 2026 | 66.00 (-1.64%) | 66.00 | 66.00 - 66.00 | 0.3448 times | Wed 17 June 2026 | 67.10 (-0.67%) | 68.00 | 65.25 - 68.00 | 2.7586 times | Mon 15 June 2026 | 67.55 (0%) | 67.55 | 67.55 - 67.55 | 0.3448 times | Fri 12 June 2026 | 67.55 (0%) | 67.55 | 67.55 - 67.60 | 1.0345 times | Thu 11 June 2026 | 67.55 (3.29%) | 67.55 | 67.55 - 67.55 | 2.4138 times | Wed 10 June 2026 | 65.40 (-5.22%) | 69.00 | 65.00 - 69.00 | 2.7586 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 68 and 68
| Weekly Target 1 | 68 |
| Weekly Target 2 | 68 |
| Weekly Target 3 | 68 |
| Weekly Target 4 | 68 |
| Weekly Target 5 | 68 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.00 (0%) | 68.00 | 68.00 - 68.00 | 0.1325 times | Thu 25 June 2026 | 68.00 (3.03%) | 68.65 | 66.60 - 69.00 | 0.4636 times | Fri 19 June 2026 | 66.00 (-2.29%) | 67.55 | 65.25 - 68.00 | 0.6623 times | Fri 12 June 2026 | 67.55 (-2.1%) | 69.00 | 65.00 - 69.00 | 2.053 times | Thu 04 June 2026 | 69.00 (-2.68%) | 71.10 | 67.00 - 71.10 | 0.9272 times | Fri 29 May 2026 | 70.90 (2.75%) | 66.00 | 66.00 - 70.90 | 0.596 times | Fri 22 May 2026 | 69.00 (-4.17%) | 70.00 | 62.10 - 70.00 | 1.8543 times | Fri 15 May 2026 | 72.00 (2.86%) | 72.00 | 70.00 - 72.00 | 0.4636 times | Thu 07 May 2026 | 70.00 (-1.27%) | 72.45 | 70.00 - 72.45 | 0.7947 times | Thu 30 April 2026 | 70.90 (-1.66%) | 72.20 | 69.00 - 73.25 | 2.053 times | Fri 24 April 2026 | 72.10 (-16.21%) | 85.00 | 68.00 - 85.00 | 4.106 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 63.45 and 69.55
| Monthly Target 1 | 61.93 |
| Monthly Target 2 | 64.97 |
| Monthly Target 3 | 68.033333333333 |
| Monthly Target 4 | 71.07 |
| Monthly Target 5 | 74.13 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 68.00 (-4.09%) | 71.10 | 65.00 - 71.10 | 0.352 times | Fri 29 May 2026 | 70.90 (0%) | 72.45 | 62.10 - 72.45 | 0.308 times | Thu 30 April 2026 | 70.90 (23.73%) | 59.95 | 59.95 - 97.00 | 0.8966 times | Mon 30 March 2026 | 57.30 (-27.92%) | 70.80 | 55.90 - 77.00 | 1.6282 times | Fri 27 February 2026 | 79.50 (10.42%) | 71.00 | 71.00 - 90.40 | 0.7866 times | Fri 30 January 2026 | 72.00 (-23.4%) | 90.05 | 72.00 - 95.00 | 1.2706 times | Wed 31 December 2025 | 94.00 (-8.69%) | 100.05 | 91.50 - 101.80 | 0.6766 times | Fri 28 November 2025 | 102.95 (-3.74%) | 108.00 | 99.15 - 121.40 | 0.8361 times | Fri 31 October 2025 | 106.95 (-4.51%) | 116.45 | 101.00 - 120.90 | 0.6931 times | Tue 30 September 2025 | 112.00 (-5.08%) | 117.20 | 103.00 - 124.75 | 2.5523 times | Fri 29 August 2025 | 118.00 (-6.01%) | 124.30 | 116.00 - 126.00 | 0.9351 times |
Indicator Analysis of ZealGlobal
Please login to view indicator analysis. or View indicator analysis of ZealGlobal ZEAL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 68.21 |
| 12 day DMA | 67.6 |
| 20 day DMA | 68.25 |
| 35 day DMA | 68.95 |
| 50 day DMA | 71.8 |
| 100 day DMA | 72.99 |
| 150 day DMA | 82.56 |
| 200 day DMA | 90.88 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.01 | 68.01 | 68.01 |
| 12 day EMA | 67.99 | 67.99 | 67.99 |
| 20 day EMA | 68.33 | 68.37 | 68.41 |
| 35 day EMA | 69.46 | 69.55 | 69.64 |
| 50 day EMA | 70.65 | 70.76 | 70.87 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.21 | 67.81 | 67.63 |
| 12 day SMA | 67.6 | 67.68 | 67.77 |
| 20 day SMA | 68.25 | 68.2 | 68.25 |
| 35 day SMA | 68.95 | 69.1 | 69.21 |
| 50 day SMA | 71.8 | 71.76 | 71.54 |
| 100 day SMA | 72.99 | 73.17 | 73.39 |
| 150 day SMA | 82.56 | 82.86 | 83.14 |
| 200 day SMA | 90.88 | 91.16 | 91.45 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.