ZealGlobal ZEAL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zeal Global ZEAL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZealGlobal
Strong Daily Stock price targets for ZealGlobal ZEAL_SM are 120.5 and 123.5
| Daily Target 1 | 118 |
| Daily Target 2 | 120 |
| Daily Target 3 | 121 |
| Daily Target 4 | 123 |
| Daily Target 5 | 124 |
Daily price and volume Zeal Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 122.00 (1.24%) | 120.50 | 119.00 - 122.00 | 0.4054 times | Thu 21 August 2025 | 120.50 (0.33%) | 117.40 | 117.40 - 120.50 | 1.2162 times | Wed 20 August 2025 | 120.10 (-1.96%) | 125.35 | 120.00 - 125.35 | 0.9459 times | Tue 19 August 2025 | 122.50 (0.41%) | 122.50 | 122.50 - 122.50 | 0.1351 times | Mon 18 August 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 2.027 times | Thu 14 August 2025 | 122.00 (0%) | 122.00 | 122.00 - 122.00 | 1.0811 times | Wed 13 August 2025 | 122.00 (0.16%) | 122.00 | 122.00 - 122.00 | 0.2703 times | Tue 12 August 2025 | 121.80 (3.26%) | 117.95 | 117.95 - 122.00 | 0.5405 times | Mon 11 August 2025 | 117.95 (-3.64%) | 120.00 | 116.00 - 120.10 | 2.973 times | Fri 08 August 2025 | 122.40 (0.37%) | 122.25 | 122.25 - 122.50 | 0.4054 times | Thu 07 August 2025 | 121.95 (-2.05%) | 122.25 | 120.75 - 122.25 | 2.973 times |
Weekly price and charts ZealGlobal
Strong weekly Stock price targets for ZealGlobal ZEAL_SM are 118.03 and 125.98
| Weekly Target 1 | 113.63 |
| Weekly Target 2 | 117.82 |
| Weekly Target 3 | 121.58333333333 |
| Weekly Target 4 | 125.77 |
| Weekly Target 5 | 129.53 |
Weekly price and volumes for Zeal Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 122.00 (0%) | 122.00 | 117.40 - 125.35 | 0.6567 times | Thu 14 August 2025 | 122.00 (-0.33%) | 120.00 | 116.00 - 122.00 | 0.6754 times | Fri 08 August 2025 | 122.40 (-2.51%) | 120.10 | 120.10 - 125.90 | 1.2008 times | Fri 01 August 2025 | 125.55 (-0.83%) | 125.60 | 123.10 - 129.00 | 0.6191 times | Fri 25 July 2025 | 126.60 (2.89%) | 123.00 | 123.00 - 132.70 | 0.9193 times | Fri 18 July 2025 | 123.05 (-3.11%) | 130.00 | 120.00 - 132.00 | 0.9568 times | Fri 11 July 2025 | 127.00 (-4.3%) | 135.70 | 126.00 - 135.70 | 0.9944 times | Fri 04 July 2025 | 132.70 (-0.9%) | 134.00 | 130.00 - 141.00 | 1.3508 times | Fri 27 June 2025 | 133.90 (-0.81%) | 132.05 | 131.05 - 137.00 | 1.2008 times | Fri 20 June 2025 | 135.00 (-2.88%) | 139.80 | 130.00 - 141.20 | 1.4259 times | Fri 13 June 2025 | 139.00 (-0.5%) | 140.55 | 135.00 - 141.00 | 1.9887 times |
Monthly price and charts ZealGlobal
Strong monthly Stock price targets for ZealGlobal ZEAL_SM are 114 and 124
| Monthly Target 1 | 111.33 |
| Monthly Target 2 | 116.67 |
| Monthly Target 3 | 121.33333333333 |
| Monthly Target 4 | 126.67 |
| Monthly Target 5 | 131.33 |
Monthly price and volumes Zeal Global
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 122.00 (-2.83%) | 124.30 | 116.00 - 126.00 | 0.2784 times | Thu 31 July 2025 | 125.55 (-5.42%) | 135.00 | 120.00 - 141.00 | 0.4119 times | Mon 30 June 2025 | 132.75 (-14.35%) | 142.00 | 130.00 - 150.00 | 0.9968 times | Fri 30 May 2025 | 155.00 (3.33%) | 147.25 | 137.60 - 165.80 | 0.9874 times | Wed 30 April 2025 | 150.00 (24.64%) | 122.00 | 122.00 - 160.00 | 0.6301 times | Fri 28 March 2025 | 120.35 (-7.21%) | 130.00 | 119.00 - 144.00 | 1.3015 times | Fri 28 February 2025 | 129.70 (-15.09%) | 152.50 | 123.30 - 158.85 | 0.8238 times | Fri 31 January 2025 | 152.75 (-12.71%) | 176.50 | 132.00 - 184.00 | 1.0006 times | Tue 31 December 2024 | 175.00 (-5.41%) | 182.05 | 165.10 - 200.00 | 1.4181 times | Fri 29 November 2024 | 185.00 (19.9%) | 157.05 | 148.00 - 210.00 | 2.1516 times | Thu 31 October 2024 | 154.30 (-17.49%) | 188.00 | 151.00 - 189.50 | 0.7786 times |
Indicator Analysis of ZealGlobal
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 122.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zeal Global ZEAL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 50 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 119, while middle bands are at 121 and 126
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZealGlobal (ZEAL_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZealGlobal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZealGlobal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZealGlobal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZealGlobal in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZealGlobal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.45 and ZealGlobal ZEAL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZealGlobal ZEAL_SM stock. Volume based technical analysis of ZealGlobal ZEAL_SM stock is negative.
ZealGlobal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zeal Global ZEAL_SM
DMA (daily moving average) of Zeal Global ZEAL_SM
| DMA period | DMA value |
| 5 day DMA | 121.42 |
| 12 day DMA | 121.64 |
| 20 day DMA | 123.3 |
| 35 day DMA | 125.5 |
| 50 day DMA | 128.59 |
| 100 day DMA | 136.5 |
| 150 day DMA | 138.3 |
| 200 day DMA | 147.67 |
EMA (exponential moving average) of Zeal Global ZEAL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.42 | 121.13 | 121.44 |
| 12 day EMA | 122.12 | 122.14 | 122.44 |
| 20 day EMA | 123.34 | 123.48 | 123.79 |
| 35 day EMA | 126.04 | 126.28 | 126.62 |
| 50 day EMA | 128.78 | 129.06 | 129.41 |
SMA (simple moving average) of Zeal Global ZEAL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.42 | 121.42 | 121.72 |
| 12 day SMA | 121.64 | 121.96 | 122.22 |
| 20 day SMA | 123.3 | 123.54 | 124.01 |
| 35 day SMA | 125.5 | 125.92 | 126.37 |
| 50 day SMA | 128.59 | 128.88 | 129.25 |
| 100 day SMA | 136.5 | 136.7 | 136.86 |
| 150 day SMA | 138.3 | 138.63 | 138.97 |
| 200 day SMA | 147.67 | 147.84 | 148.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.