Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 79.06 and 83.32
| Daily Target 1 | 78.28 |
| Daily Target 2 | 79.84 |
| Daily Target 3 | 82.543333333333 |
| Daily Target 4 | 84.1 |
| Daily Target 5 | 86.8 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.39 (-4.33%) | 85.25 | 80.99 - 85.25 | 1.3879 times | Thu 22 January 2026 | 85.07 (4.29%) | 82.74 | 82.74 - 86.35 | 1.7426 times | Wed 21 January 2026 | 81.57 (-2.71%) | 84.00 | 81.00 - 84.00 | 1.6812 times | Tue 20 January 2026 | 83.84 (-4.86%) | 88.00 | 83.32 - 88.15 | 1.171 times | Mon 19 January 2026 | 88.12 (-1.54%) | 89.33 | 87.88 - 89.44 | 0.661 times | Fri 16 January 2026 | 89.50 (-0.87%) | 90.29 | 89.30 - 90.67 | 0.4475 times | Wed 14 January 2026 | 90.29 (1.3%) | 89.18 | 89.18 - 90.87 | 0.512 times | Tue 13 January 2026 | 89.13 (-0.89%) | 90.00 | 89.00 - 90.69 | 0.596 times | Mon 12 January 2026 | 89.93 (-1.19%) | 91.10 | 88.72 - 91.11 | 0.9422 times | Fri 09 January 2026 | 91.01 (0.46%) | 90.60 | 89.68 - 91.40 | 0.8587 times | Thu 08 January 2026 | 90.59 (-1.66%) | 92.25 | 90.22 - 92.78 | 0.755 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 76.97 and 85.42
| Weekly Target 1 | 75.49 |
| Weekly Target 2 | 78.44 |
| Weekly Target 3 | 83.94 |
| Weekly Target 4 | 86.89 |
| Weekly Target 5 | 92.39 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.39 (-9.06%) | 89.33 | 80.99 - 89.44 | 1.593 times | Fri 16 January 2026 | 89.50 (-1.66%) | 91.10 | 88.72 - 91.11 | 0.5989 times | Fri 09 January 2026 | 91.01 (-0.12%) | 91.50 | 89.68 - 93.38 | 1.0271 times | Fri 02 January 2026 | 91.12 (-0.1%) | 91.50 | 89.52 - 93.57 | 1.1298 times | Fri 26 December 2025 | 91.21 (0.75%) | 91.18 | 91.05 - 93.63 | 0.8177 times | Fri 19 December 2025 | 90.53 (-3.87%) | 94.25 | 89.82 - 95.07 | 1.0771 times | Fri 12 December 2025 | 94.17 (-3.42%) | 97.58 | 91.64 - 98.39 | 0.9216 times | Fri 05 December 2025 | 97.50 (-3.91%) | 101.80 | 96.90 - 101.88 | 0.8705 times | Fri 28 November 2025 | 101.47 (3.48%) | 98.06 | 96.84 - 104.60 | 1.3698 times | Fri 21 November 2025 | 98.06 (-2.41%) | 100.52 | 97.90 - 101.87 | 0.5945 times | Fri 14 November 2025 | 100.48 (1.7%) | 99.00 | 96.02 - 104.55 | 1.1837 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 74.9 and 87.48
| Monthly Target 1 | 72.74 |
| Monthly Target 2 | 77.06 |
| Monthly Target 3 | 85.316666666667 |
| Monthly Target 4 | 89.64 |
| Monthly Target 5 | 97.9 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 81.39 (-9.53%) | 90.00 | 80.99 - 93.57 | 0.5535 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6028 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.543 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.6805 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.6862 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.8061 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.6394 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.271 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.105 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 1.1126 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.3238 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 84 |
| 12 day DMA | 87.71 |
| 20 day DMA | 88.93 |
| 35 day DMA | 90.78 |
| 50 day DMA | 93.27 |
| 100 day DMA | 101.64 |
| 150 day DMA | 110.97 |
| 200 day DMA | 113.27 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.05 | 85.38 | 85.54 |
| 12 day EMA | 86.62 | 87.57 | 88.02 |
| 20 day EMA | 88.29 | 89.02 | 89.44 |
| 35 day EMA | 90.81 | 91.36 | 91.73 |
| 50 day EMA | 92.86 | 93.33 | 93.67 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84 | 85.62 | 86.66 |
| 12 day SMA | 87.71 | 88.57 | 89.08 |
| 20 day SMA | 88.93 | 89.45 | 89.79 |
| 35 day SMA | 90.78 | 91.3 | 91.67 |
| 50 day SMA | 93.27 | 93.71 | 93.98 |
| 100 day SMA | 101.64 | 101.98 | 102.32 |
| 150 day SMA | 110.97 | 111.32 | 111.66 |
| 200 day SMA | 113.27 | 113.4 | 113.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.