Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 71.45 and 75.1
| Daily Target 1 | 70.7 |
| Daily Target 2 | 72.19 |
| Daily Target 3 | 74.346666666667 |
| Daily Target 4 | 75.84 |
| Daily Target 5 | 78 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.69 (-2.99%) | 75.00 | 72.85 - 76.50 | 1.2585 times | Wed 25 March 2026 | 75.96 (6.22%) | 72.01 | 71.72 - 77.28 | 1.8832 times | Tue 24 March 2026 | 71.51 (4.56%) | 69.28 | 69.00 - 72.80 | 1.0385 times | Mon 23 March 2026 | 68.39 (-6.03%) | 71.99 | 68.00 - 71.99 | 1.06 times | Fri 20 March 2026 | 72.78 (-1.57%) | 74.50 | 71.61 - 75.54 | 1.7922 times | Thu 19 March 2026 | 73.94 (-3.82%) | 75.89 | 73.51 - 75.95 | 0.4323 times | Wed 18 March 2026 | 76.88 (2.1%) | 75.50 | 74.85 - 77.49 | 0.7196 times | Tue 17 March 2026 | 75.30 (-0.12%) | 75.85 | 74.64 - 76.28 | 0.5134 times | Mon 16 March 2026 | 75.39 (-3.42%) | 78.06 | 74.63 - 78.45 | 0.7023 times | Fri 13 March 2026 | 78.06 (-4.83%) | 82.00 | 77.60 - 82.00 | 0.5999 times | Thu 12 March 2026 | 82.02 (1.91%) | 80.48 | 78.62 - 82.90 | 0.847 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 70.85 and 80.13
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 68.7 |
| Weekly Target 3 | 72.99 |
| Weekly Target 4 | 77.98 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.69 (1.25%) | 71.99 | 68.00 - 77.28 | 1.6676 times | Fri 20 March 2026 | 72.78 (-6.76%) | 78.06 | 71.61 - 78.45 | 1.3238 times | Fri 13 March 2026 | 78.06 (-4.58%) | 79.00 | 77.60 - 83.88 | 0.989 times | Fri 06 March 2026 | 81.81 (-6.45%) | 85.22 | 80.80 - 86.19 | 0.5413 times | Fri 27 February 2026 | 87.45 (-3.58%) | 90.70 | 86.22 - 91.20 | 0.5112 times | Fri 20 February 2026 | 90.70 (-5.72%) | 96.20 | 90.10 - 98.82 | 0.6897 times | Fri 13 February 2026 | 96.20 (7.64%) | 89.66 | 89.59 - 99.10 | 1.3841 times | Fri 06 February 2026 | 89.37 (5.91%) | 84.10 | 79.50 - 90.00 | 1.0658 times | Fri 30 January 2026 | 84.38 (3.67%) | 81.66 | 78.40 - 85.00 | 0.7158 times | Fri 23 January 2026 | 81.39 (-9.06%) | 89.33 | 80.99 - 89.44 | 1.1116 times | Fri 16 January 2026 | 89.50 (-1.66%) | 91.10 | 88.72 - 91.11 | 0.4179 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 61.75 and 79.94
| Monthly Target 1 | 57.77 |
| Monthly Target 2 | 65.73 |
| Monthly Target 3 | 75.96 |
| Monthly Target 4 | 83.92 |
| Monthly Target 5 | 94.15 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 73.69 (-15.73%) | 85.22 | 68.00 - 86.19 | 0.9697 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.7829 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.7291 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6269 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5647 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.7077 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.7137 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.8384 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.705 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.3619 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.1493 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 72.47 |
| 12 day DMA | 75.37 |
| 20 day DMA | 78.5 |
| 35 day DMA | 84.27 |
| 50 day DMA | 84.19 |
| 100 day DMA | 89.74 |
| 150 day DMA | 97.36 |
| 200 day DMA | 106 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.62 | 73.59 | 72.4 |
| 12 day EMA | 75.54 | 75.88 | 75.86 |
| 20 day EMA | 78.02 | 78.48 | 78.74 |
| 35 day EMA | 80.64 | 81.05 | 81.35 |
| 50 day EMA | 83.56 | 83.96 | 84.29 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.47 | 72.52 | 72.7 |
| 12 day SMA | 75.37 | 75.93 | 76.27 |
| 20 day SMA | 78.5 | 79.23 | 79.84 |
| 35 day SMA | 84.27 | 84.58 | 84.77 |
| 50 day SMA | 84.19 | 84.5 | 84.78 |
| 100 day SMA | 89.74 | 90.01 | 90.27 |
| 150 day SMA | 97.36 | 97.66 | 97.93 |
| 200 day SMA | 106 | 106.26 | 106.52 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.