Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 104.12 and 109.7
| Daily Target 1 | 103.05 |
| Daily Target 2 | 105.19 |
| Daily Target 3 | 108.63333333333 |
| Daily Target 4 | 110.77 |
| Daily Target 5 | 114.21 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 107.32 (-3.63%) | 111.99 | 106.50 - 112.08 | 0.5143 times | Thu 25 June 2026 | 111.36 (-3.57%) | 116.10 | 110.00 - 116.98 | 0.6572 times | Wed 24 June 2026 | 115.48 (0.54%) | 115.10 | 111.92 - 116.00 | 0.614 times | Tue 23 June 2026 | 114.86 (-0.77%) | 116.49 | 113.57 - 118.35 | 0.8244 times | Mon 22 June 2026 | 115.75 (2.11%) | 114.00 | 113.50 - 117.65 | 1.0173 times | Fri 19 June 2026 | 113.36 (1.41%) | 112.00 | 110.66 - 117.79 | 2.002 times | Thu 18 June 2026 | 111.78 (1.65%) | 110.64 | 109.75 - 114.40 | 1.2337 times | Wed 17 June 2026 | 109.97 (-1.1%) | 111.80 | 109.55 - 112.80 | 0.6361 times | Tue 16 June 2026 | 111.19 (2.49%) | 109.50 | 108.27 - 113.75 | 1.3881 times | Mon 15 June 2026 | 108.49 (-3.65%) | 113.00 | 107.29 - 114.01 | 1.1128 times | Fri 12 June 2026 | 112.60 (1.03%) | 113.19 | 109.00 - 114.95 | 2.3157 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 104.12 and 109.7
| Weekly Target 1 | 103.05 |
| Weekly Target 2 | 105.19 |
| Weekly Target 3 | 108.63333333333 |
| Weekly Target 4 | 110.77 |
| Weekly Target 5 | 114.21 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 107.32 (-3.63%) | 111.99 | 106.50 - 112.08 | 0.11 times | Thu 25 June 2026 | 111.36 (-1.76%) | 114.00 | 110.00 - 118.35 | 0.6659 times | Fri 19 June 2026 | 113.36 (0.67%) | 113.00 | 107.29 - 117.79 | 1.3632 times | Fri 12 June 2026 | 112.60 (0.29%) | 113.00 | 102.25 - 117.20 | 2.6419 times | Fri 05 June 2026 | 112.27 (20.58%) | 94.10 | 91.32 - 113.70 | 2.5876 times | Fri 29 May 2026 | 93.11 (13.37%) | 82.93 | 82.38 - 95.46 | 1.0288 times | Fri 22 May 2026 | 82.13 (-7.03%) | 87.68 | 81.82 - 88.46 | 0.4422 times | Fri 15 May 2026 | 88.34 (-7.12%) | 94.20 | 85.40 - 94.36 | 0.397 times | Fri 08 May 2026 | 95.11 (5.98%) | 90.09 | 89.59 - 97.00 | 0.4481 times | Thu 30 April 2026 | 89.74 (1.86%) | 88.10 | 88.00 - 94.35 | 0.3153 times | Fri 24 April 2026 | 88.10 (8.71%) | 81.30 | 80.35 - 93.20 | 0.9999 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 99.32 and 126.35
| Monthly Target 1 | 78.63 |
| Monthly Target 2 | 92.98 |
| Monthly Target 3 | 105.66333333333 |
| Monthly Target 4 | 120.01 |
| Monthly Target 5 | 132.69 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 107.32 (15.26%) | 94.10 | 91.32 - 118.35 | 3.981 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 1.2513 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 1.3107 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.7032 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.5226 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.4867 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.4185 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.377 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.4724 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.4764 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.5597 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 112.95 |
| 12 day DMA | 111.97 |
| 20 day DMA | 108.33 |
| 35 day DMA | 99.32 |
| 50 day DMA | 96.28 |
| 100 day DMA | 89.5 |
| 150 day DMA | 90.39 |
| 200 day DMA | 95.07 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 111.26 | 113.23 | 114.17 |
| 12 day EMA | 110.35 | 110.9 | 110.82 |
| 20 day EMA | 107.29 | 107.29 | 106.86 |
| 35 day EMA | 102.5 | 102.22 | 101.68 |
| 50 day EMA | 96.61 | 96.17 | 95.55 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.95 | 114.16 | 114.25 |
| 12 day SMA | 111.97 | 111.6 | 111.29 |
| 20 day SMA | 108.33 | 107.62 | 106.62 |
| 35 day SMA | 99.32 | 98.96 | 98.48 |
| 50 day SMA | 96.28 | 95.78 | 95.16 |
| 100 day SMA | 89.5 | 89.25 | 88.98 |
| 150 day SMA | 90.39 | 90.34 | 90.27 |
| 200 day SMA | 95.07 | 95.11 | 95.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.