Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 75.51 and 77.07
| Daily Target 1 | 75.17 |
| Daily Target 2 | 75.84 |
| Daily Target 3 | 76.733333333333 |
| Daily Target 4 | 77.4 |
| Daily Target 5 | 78.29 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.50 (-0.48%) | 77.00 | 76.07 - 77.63 | 0.7375 times | Fri 25 September 2026 | 76.87 (-1.66%) | 78.37 | 76.64 - 78.37 | 0.5826 times | Thu 24 September 2026 | 78.17 (1.15%) | 77.18 | 76.85 - 79.45 | 0.9852 times | Wed 23 September 2026 | 77.28 (-1.19%) | 78.30 | 76.80 - 79.04 | 0.8879 times | Tue 22 September 2026 | 78.21 (0.68%) | 78.22 | 77.77 - 79.20 | 0.5558 times | Mon 21 September 2026 | 77.68 (-1.2%) | 78.62 | 77.25 - 79.00 | 0.6306 times | Fri 18 September 2026 | 78.62 (0.4%) | 78.31 | 76.76 - 79.97 | 1.4562 times | Thu 17 September 2026 | 78.31 (-1.62%) | 80.00 | 77.82 - 80.19 | 0.8716 times | Wed 16 September 2026 | 79.60 (2.83%) | 77.89 | 77.38 - 83.66 | 2.3714 times | Tue 15 September 2026 | 77.41 (-2.46%) | 80.00 | 77.11 - 80.29 | 0.9212 times | Fri 11 September 2026 | 79.36 (-1.96%) | 81.00 | 79.20 - 81.90 | 1.402 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 75.51 and 77.07
| Weekly Target 1 | 75.17 |
| Weekly Target 2 | 75.84 |
| Weekly Target 3 | 76.733333333333 |
| Weekly Target 4 | 77.4 |
| Weekly Target 5 | 78.29 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.50 (-0.48%) | 77.00 | 76.07 - 77.63 | 0.0852 times | Fri 25 September 2026 | 76.87 (-2.23%) | 78.62 | 76.64 - 79.45 | 0.4209 times | Fri 18 September 2026 | 78.62 (-0.93%) | 80.00 | 76.76 - 83.66 | 0.6496 times | Fri 11 September 2026 | 79.36 (-13.37%) | 88.00 | 79.20 - 89.00 | 0.8915 times | Fri 04 September 2026 | 91.61 (-9.75%) | 101.00 | 86.90 - 101.18 | 1.4468 times | Fri 28 August 2026 | 101.51 (-5.64%) | 107.98 | 100.85 - 110.63 | 0.8658 times | Fri 21 August 2026 | 107.58 (5.18%) | 102.44 | 101.01 - 109.49 | 1.2615 times | Fri 14 August 2026 | 102.28 (8.59%) | 95.79 | 90.00 - 104.74 | 1.7209 times | Fri 07 August 2026 | 94.19 (-17.77%) | 103.00 | 92.00 - 106.70 | 1.6814 times | Fri 31 July 2026 | 114.55 (8.62%) | 106.00 | 105.80 - 117.32 | 0.9763 times | Fri 24 July 2026 | 105.46 (-1.81%) | 107.00 | 101.20 - 109.85 | 0.5244 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 66.23 and 86.34
| Monthly Target 1 | 62.81 |
| Monthly Target 2 | 69.65 |
| Monthly Target 3 | 82.916666666667 |
| Monthly Target 4 | 89.76 |
| Monthly Target 5 | 103.03 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 76.50 (-18.25%) | 94.00 | 76.07 - 96.18 | 0.7546 times | Mon 31 August 2026 | 93.58 (-18.31%) | 103.00 | 86.90 - 110.63 | 1.8077 times | Fri 31 July 2026 | 114.55 (10.67%) | 105.00 | 96.30 - 117.32 | 1.2622 times | Tue 30 June 2026 | 103.51 (11.17%) | 94.10 | 91.32 - 118.35 | 2.8659 times | Fri 29 May 2026 | 93.11 (3.76%) | 90.09 | 81.82 - 97.00 | 0.8824 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 0.9243 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 0.4959 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.3686 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.3432 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.2951 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.2658 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 77.41 |
| 12 day DMA | 78.25 |
| 20 day DMA | 82.89 |
| 35 day DMA | 91.08 |
| 50 day DMA | 94.94 |
| 100 day DMA | 97.63 |
| 150 day DMA | 92.62 |
| 200 day DMA | 91.85 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.34 | 77.76 | 78.2 |
| 12 day EMA | 79.73 | 80.32 | 80.95 |
| 20 day EMA | 83.22 | 83.93 | 84.67 |
| 35 day EMA | 88.15 | 88.84 | 89.54 |
| 50 day EMA | 93.93 | 94.64 | 95.36 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.41 | 77.64 | 77.99 |
| 12 day SMA | 78.25 | 79.01 | 79.8 |
| 20 day SMA | 82.89 | 84.14 | 85.5 |
| 35 day SMA | 91.08 | 91.58 | 92.03 |
| 50 day SMA | 94.94 | 95.56 | 96.14 |
| 100 day SMA | 97.63 | 97.81 | 97.94 |
| 150 day SMA | 92.62 | 92.74 | 92.86 |
| 200 day SMA | 91.85 | 91.95 | 92.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.