Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 77.06 and 80.63
| Daily Target 1 | 76.32 |
| Daily Target 2 | 77.8 |
| Daily Target 3 | 79.886666666667 |
| Daily Target 4 | 81.37 |
| Daily Target 5 | 83.46 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.29 (-2.58%) | 81.66 | 78.40 - 81.97 | 1.2277 times | Fri 23 January 2026 | 81.39 (-4.33%) | 85.25 | 80.99 - 85.25 | 1.3319 times | Thu 22 January 2026 | 85.07 (4.29%) | 82.74 | 82.74 - 86.35 | 1.6722 times | Wed 21 January 2026 | 81.57 (-2.71%) | 84.00 | 81.00 - 84.00 | 1.6133 times | Tue 20 January 2026 | 83.84 (-4.86%) | 88.00 | 83.32 - 88.15 | 1.1237 times | Mon 19 January 2026 | 88.12 (-1.54%) | 89.33 | 87.88 - 89.44 | 0.6343 times | Fri 16 January 2026 | 89.50 (-0.87%) | 90.29 | 89.30 - 90.67 | 0.4294 times | Wed 14 January 2026 | 90.29 (1.3%) | 89.18 | 89.18 - 90.87 | 0.4913 times | Tue 13 January 2026 | 89.13 (-0.89%) | 90.00 | 89.00 - 90.69 | 0.5719 times | Mon 12 January 2026 | 89.93 (-1.19%) | 91.10 | 88.72 - 91.11 | 0.9041 times | Fri 09 January 2026 | 91.01 (0.46%) | 90.60 | 89.68 - 91.40 | 0.824 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 77.06 and 80.63
| Weekly Target 1 | 76.32 |
| Weekly Target 2 | 77.8 |
| Weekly Target 3 | 79.886666666667 |
| Weekly Target 4 | 81.37 |
| Weekly Target 5 | 83.46 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.29 (-2.58%) | 81.66 | 78.40 - 81.97 | 0.3159 times | Fri 23 January 2026 | 81.39 (-9.06%) | 89.33 | 80.99 - 89.44 | 1.6402 times | Fri 16 January 2026 | 89.50 (-1.66%) | 91.10 | 88.72 - 91.11 | 0.6166 times | Fri 09 January 2026 | 91.01 (-0.12%) | 91.50 | 89.68 - 93.38 | 1.0575 times | Fri 02 January 2026 | 91.12 (-0.1%) | 91.50 | 89.52 - 93.57 | 1.1632 times | Fri 26 December 2025 | 91.21 (0.75%) | 91.18 | 91.05 - 93.63 | 0.8419 times | Fri 19 December 2025 | 90.53 (-3.87%) | 94.25 | 89.82 - 95.07 | 1.109 times | Fri 12 December 2025 | 94.17 (-3.42%) | 97.58 | 91.64 - 98.39 | 0.9489 times | Fri 05 December 2025 | 97.50 (-3.91%) | 101.80 | 96.90 - 101.88 | 0.8963 times | Fri 28 November 2025 | 101.47 (3.48%) | 98.06 | 96.84 - 104.60 | 1.4104 times | Fri 21 November 2025 | 98.06 (-2.41%) | 100.52 | 97.90 - 101.87 | 0.6121 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 71.26 and 86.43
| Monthly Target 1 | 68.58 |
| Monthly Target 2 | 73.94 |
| Monthly Target 3 | 83.753333333333 |
| Monthly Target 4 | 89.11 |
| Monthly Target 5 | 98.92 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 79.29 (-11.86%) | 90.00 | 78.40 - 93.57 | 0.595 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.6001 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.5406 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.6775 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.6832 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.8026 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.6321 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 2.261 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 1.1002 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 1.1077 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.318 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 82.23 |
| 12 day DMA | 86.64 |
| 20 day DMA | 88.33 |
| 35 day DMA | 90.25 |
| 50 day DMA | 92.85 |
| 100 day DMA | 101.29 |
| 150 day DMA | 110.65 |
| 200 day DMA | 113.14 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.46 | 84.05 | 85.38 |
| 12 day EMA | 85.49 | 86.62 | 87.57 |
| 20 day EMA | 87.43 | 88.29 | 89.02 |
| 35 day EMA | 90.19 | 90.83 | 91.39 |
| 50 day EMA | 92.35 | 92.88 | 93.35 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.23 | 84 | 85.62 |
| 12 day SMA | 86.64 | 87.71 | 88.57 |
| 20 day SMA | 88.33 | 88.93 | 89.45 |
| 35 day SMA | 90.25 | 90.78 | 91.3 |
| 50 day SMA | 92.85 | 93.27 | 93.71 |
| 100 day SMA | 101.29 | 101.64 | 101.98 |
| 150 day SMA | 110.65 | 110.97 | 111.32 |
| 200 day SMA | 113.14 | 113.27 | 113.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.