Login or Join
HomepageZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 86.9 and 91.66
| Daily Target 1 | 83.23 |
| Daily Target 2 | 85.8 |
| Daily Target 3 | 87.986666666667 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 92.75 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.38 (2.62%) | 86.50 | 85.41 - 90.17 | 1.4553 times | Tue 12 May 2026 | 86.12 (-4.7%) | 90.37 | 85.40 - 90.75 | 1.0124 times | Mon 11 May 2026 | 90.37 (-4.98%) | 94.20 | 89.97 - 94.36 | 0.9762 times | Fri 08 May 2026 | 95.11 (0.56%) | 94.20 | 93.94 - 96.25 | 1.0473 times | Thu 07 May 2026 | 94.58 (0.05%) | 95.25 | 94.18 - 97.00 | 1.0748 times | Wed 06 May 2026 | 94.53 (4.36%) | 91.04 | 89.92 - 96.10 | 2.0036 times | Tue 05 May 2026 | 90.58 (-0.26%) | 90.47 | 90.00 - 93.34 | 0.6209 times | Mon 04 May 2026 | 90.82 (1.2%) | 90.09 | 89.59 - 92.38 | 0.5019 times | Thu 30 April 2026 | 89.74 (-0.8%) | 89.65 | 88.00 - 90.80 | 0.6378 times | Wed 29 April 2026 | 90.46 (-2.69%) | 93.40 | 90.01 - 93.80 | 0.6699 times | Tue 28 April 2026 | 92.96 (1.67%) | 91.42 | 90.64 - 94.35 | 1.1229 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 82.41 and 91.37
| Weekly Target 1 | 80.42 |
| Weekly Target 2 | 84.4 |
| Weekly Target 3 | 89.38 |
| Weekly Target 4 | 93.36 |
| Weekly Target 5 | 98.34 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.38 (-7.08%) | 94.20 | 85.40 - 94.36 | 0.6796 times | Fri 08 May 2026 | 95.11 (5.98%) | 90.09 | 89.59 - 97.00 | 1.0358 times | Thu 30 April 2026 | 89.74 (1.86%) | 88.10 | 88.00 - 94.35 | 0.7288 times | Fri 24 April 2026 | 88.10 (8.71%) | 81.30 | 80.35 - 93.20 | 2.3111 times | Fri 17 April 2026 | 81.04 (-1.1%) | 79.82 | 78.36 - 84.44 | 1.0889 times | Fri 10 April 2026 | 81.94 (10.54%) | 74.45 | 72.10 - 84.00 | 1.2588 times | Thu 02 April 2026 | 74.13 (0.6%) | 72.00 | 71.16 - 76.85 | 0.4591 times | Fri 27 March 2026 | 73.69 (1.25%) | 71.99 | 68.00 - 77.28 | 1.0214 times | Fri 20 March 2026 | 72.78 (-6.76%) | 78.06 | 71.61 - 78.45 | 0.8108 times | Fri 13 March 2026 | 78.06 (-4.58%) | 79.00 | 77.60 - 83.88 | 0.6057 times | Fri 06 March 2026 | 81.81 (-6.45%) | 85.22 | 80.80 - 86.19 | 0.3315 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 81.09 and 92.69
| Monthly Target 1 | 78.66 |
| Monthly Target 2 | 83.52 |
| Monthly Target 3 | 90.26 |
| Monthly Target 4 | 95.12 |
| Monthly Target 5 | 101.86 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 88.38 (-1.52%) | 90.09 | 85.40 - 97.00 | 0.7 times | Thu 30 April 2026 | 89.74 (24.4%) | 74.00 | 72.10 - 94.35 | 2.2882 times | Mon 30 March 2026 | 72.14 (-17.51%) | 85.22 | 68.00 - 86.19 | 1.2276 times | Fri 27 February 2026 | 87.45 (3.64%) | 84.10 | 79.50 - 99.10 | 0.9124 times | Fri 30 January 2026 | 84.38 (-6.2%) | 90.00 | 78.40 - 93.57 | 0.8497 times | Wed 31 December 2025 | 89.96 (-11.34%) | 101.80 | 89.52 - 101.88 | 0.7306 times | Fri 28 November 2025 | 101.47 (0.88%) | 100.69 | 96.02 - 104.60 | 0.6581 times | Fri 31 October 2025 | 100.58 (-10.49%) | 112.57 | 100.00 - 115.07 | 0.8247 times | Tue 30 September 2025 | 112.37 (-3.16%) | 116.62 | 111.80 - 121.80 | 0.8317 times | Fri 29 August 2025 | 116.04 (-1.82%) | 118.39 | 111.60 - 124.14 | 0.977 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.9869 times |
Indicator Analysis of ZeeEntertainment
Please login to view indicator analysis. or View indicator analysis of ZeeEntertainment ZEEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 90.91 |
| 12 day DMA | 91.26 |
| 20 day DMA | 89.01 |
| 35 day DMA | 83.03 |
| 50 day DMA | 82.56 |
| 100 day DMA | 85.94 |
| 150 day DMA | 91.35 |
| 200 day DMA | 97.95 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.69 | 90.35 | 92.47 |
| 12 day EMA | 89.84 | 90.11 | 90.84 |
| 20 day EMA | 88.44 | 88.45 | 88.7 |
| 35 day EMA | 86.65 | 86.55 | 86.58 |
| 50 day EMA | 84.09 | 83.91 | 83.82 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.91 | 92.14 | 93.03 |
| 12 day SMA | 91.26 | 91.23 | 91.66 |
| 20 day SMA | 89.01 | 88.59 | 88.38 |
| 35 day SMA | 83.03 | 82.7 | 82.39 |
| 50 day SMA | 82.56 | 82.55 | 82.65 |
| 100 day SMA | 85.94 | 86 | 86.07 |
| 150 day SMA | 91.35 | 91.51 | 91.69 |
| 200 day SMA | 97.95 | 98.21 | 98.49 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.