ZeeEntertainment ZEEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Entertainment ZEEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeEntertainment
Strong Daily Stock price targets for ZeeEntertainment ZEEL are 116.47 and 118.4
| Daily Target 1 | 116.09 |
| Daily Target 2 | 116.84 |
| Daily Target 3 | 118.01666666667 |
| Daily Target 4 | 118.77 |
| Daily Target 5 | 119.95 |
Daily price and volume Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 117.60 (-0.33%) | 118.00 | 117.26 - 119.19 | 0.5473 times | Tue 19 August 2025 | 117.99 (1.59%) | 116.57 | 116.20 - 118.47 | 0.7851 times | Mon 18 August 2025 | 116.14 (-0.09%) | 117.40 | 115.85 - 118.75 | 1.1001 times | Thu 14 August 2025 | 116.25 (-0.52%) | 117.06 | 115.52 - 117.22 | 0.5932 times | Wed 13 August 2025 | 116.86 (3.16%) | 113.85 | 113.20 - 118.35 | 1.3361 times | Tue 12 August 2025 | 113.28 (0.12%) | 113.00 | 112.80 - 115.79 | 0.7372 times | Mon 11 August 2025 | 113.14 (0.31%) | 113.44 | 111.60 - 113.97 | 1.149 times | Fri 08 August 2025 | 112.79 (-1.64%) | 115.00 | 112.00 - 115.09 | 0.8988 times | Thu 07 August 2025 | 114.67 (2.08%) | 112.40 | 112.10 - 114.99 | 1.1592 times | Wed 06 August 2025 | 112.33 (-3.76%) | 117.15 | 112.00 - 118.20 | 1.694 times | Tue 05 August 2025 | 116.72 (-2.08%) | 119.20 | 116.50 - 119.63 | 0.7613 times |
Weekly price and charts ZeeEntertainment
Strong weekly Stock price targets for ZeeEntertainment ZEEL are 116.73 and 120.07
| Weekly Target 1 | 114.21 |
| Weekly Target 2 | 115.9 |
| Weekly Target 3 | 117.54666666667 |
| Weekly Target 4 | 119.24 |
| Weekly Target 5 | 120.89 |
Weekly price and volumes for Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 117.60 (1.16%) | 117.40 | 115.85 - 119.19 | 0.2347 times | Thu 14 August 2025 | 116.25 (3.07%) | 113.44 | 111.60 - 118.35 | 0.3681 times | Fri 08 August 2025 | 112.79 (-3.03%) | 116.89 | 112.00 - 121.68 | 0.5377 times | Fri 01 August 2025 | 116.32 (-5.97%) | 123.50 | 115.12 - 123.50 | 0.6396 times | Fri 25 July 2025 | 123.70 (-12.63%) | 142.01 | 123.21 - 143.90 | 0.888 times | Fri 18 July 2025 | 141.58 (3.07%) | 136.91 | 136.20 - 146.99 | 0.9056 times | Fri 11 July 2025 | 137.36 (-6.8%) | 147.10 | 133.10 - 147.43 | 1.0761 times | Fri 04 July 2025 | 147.38 (2.11%) | 144.69 | 139.80 - 151.70 | 1.1187 times | Fri 27 June 2025 | 144.34 (8.46%) | 132.50 | 132.01 - 151.44 | 2.9056 times | Fri 20 June 2025 | 133.08 (-3.08%) | 138.50 | 126.10 - 143.30 | 1.3259 times | Fri 13 June 2025 | 137.31 (8.47%) | 127.31 | 126.55 - 138.40 | 1.2501 times |
Monthly price and charts ZeeEntertainment
Strong monthly Stock price targets for ZeeEntertainment ZEEL are 109.56 and 119.64
| Monthly Target 1 | 106.88 |
| Monthly Target 2 | 112.24 |
| Monthly Target 3 | 116.96 |
| Monthly Target 4 | 122.32 |
| Monthly Target 5 | 127.04 |
Monthly price and volumes Zee Entertainment
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 117.60 (-0.5%) | 118.39 | 111.60 - 121.68 | 0.3774 times | Thu 31 July 2025 | 118.19 (-19.19%) | 146.50 | 115.12 - 151.70 | 1.3755 times | Mon 30 June 2025 | 146.25 (12.14%) | 130.79 | 126.09 - 151.44 | 1.9054 times | Fri 30 May 2025 | 130.42 (22.63%) | 107.00 | 104.50 - 131.70 | 0.9272 times | Wed 30 April 2025 | 106.35 (8.15%) | 98.26 | 95.15 - 119.85 | 0.9335 times | Fri 28 March 2025 | 98.34 (5.64%) | 93.50 | 89.32 - 108.36 | 1.1107 times | Fri 28 February 2025 | 93.09 (-11.84%) | 107.76 | 92.11 - 111.35 | 0.6377 times | Fri 31 January 2025 | 105.59 (-12.94%) | 121.00 | 103.37 - 136.48 | 1.0792 times | Tue 31 December 2024 | 121.29 (-6.09%) | 130.00 | 120.02 - 144.28 | 0.8574 times | Fri 29 November 2024 | 129.16 (5.74%) | 123.00 | 114.36 - 132.69 | 0.7962 times | Thu 31 October 2024 | 122.15 (-11.29%) | 137.40 | 116.98 - 143.55 | 1.2498 times |
Indicator Analysis of ZeeEntertainment
Tomorrow's movement Prediction of Zee Entertainment ZEEL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 117.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zee Entertainment ZEEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
BullKhan value: 55 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 5 points
Upper Bollinger band is at 127 and lower is at 109, while middle bands are at 114 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeEntertainment (ZEEL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZeeEntertainment stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeEntertainment in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeEntertainment Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZeeEntertainment in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZeeEntertainment is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.8 and ZeeEntertainment ZEEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZeeEntertainment ZEEL stock. Volume based technical analysis of ZeeEntertainment ZEEL stock is negative.
ZeeEntertainment Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Entertainment ZEEL
DMA (daily moving average) of Zee Entertainment ZEEL
| DMA period | DMA value |
| 5 day DMA | 116.97 |
| 12 day DMA | 115.58 |
| 20 day DMA | 117.86 |
| 35 day DMA | 128.32 |
| 50 day DMA | 131.62 |
| 100 day DMA | 123.88 |
| 150 day DMA | 117.78 |
| 200 day DMA | 120.04 |
EMA (exponential moving average) of Zee Entertainment ZEEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.8 | 116.4 | 115.61 |
| 12 day EMA | 117.3 | 117.24 | 117.1 |
| 20 day EMA | 119.89 | 120.13 | 120.36 |
| 35 day EMA | 124.05 | 124.43 | 124.81 |
| 50 day EMA | 129.89 | 130.39 | 130.9 |
SMA (simple moving average) of Zee Entertainment ZEEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.97 | 116.1 | 115.13 |
| 12 day SMA | 115.58 | 115.47 | 115.49 |
| 20 day SMA | 117.86 | 118.67 | 119.86 |
| 35 day SMA | 128.32 | 129.02 | 129.82 |
| 50 day SMA | 131.62 | 131.89 | 132.08 |
| 100 day SMA | 123.88 | 123.73 | 123.61 |
| 150 day SMA | 117.78 | 117.83 | 117.93 |
| 200 day SMA | 120.04 | 120.05 | 120.06 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.