Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 6.27 and 6.71
| Daily Target 1 | 6.18 |
| Daily Target 2 | 6.35 |
| Daily Target 3 | 6.62 |
| Daily Target 4 | 6.79 |
| Daily Target 5 | 7.06 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.52 (-2.83%) | 6.80 | 6.45 - 6.89 | 0.7331 times | Thu 22 January 2026 | 6.71 (2.44%) | 6.60 | 6.59 - 6.90 | 0.5831 times | Wed 21 January 2026 | 6.55 (0.46%) | 6.55 | 6.50 - 6.72 | 0.4362 times | Tue 20 January 2026 | 6.52 (-1.66%) | 6.61 | 6.50 - 6.69 | 0.7359 times | Mon 19 January 2026 | 6.63 (-3.49%) | 6.87 | 6.52 - 6.95 | 0.6799 times | Fri 16 January 2026 | 6.87 (1.18%) | 6.79 | 6.79 - 7.30 | 1.3725 times | Wed 14 January 2026 | 6.79 (3.51%) | 6.39 | 6.39 - 7.04 | 2.7164 times | Tue 13 January 2026 | 6.56 (-2.24%) | 6.71 | 6.23 - 6.85 | 0.8423 times | Mon 12 January 2026 | 6.71 (-1.61%) | 6.91 | 6.55 - 6.91 | 0.8784 times | Fri 09 January 2026 | 6.82 (-4.08%) | 7.02 | 6.80 - 7.10 | 1.0223 times | Thu 08 January 2026 | 7.11 (-0.14%) | 7.15 | 7.03 - 7.22 | 0.4266 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 6.24 and 6.74
| Weekly Target 1 | 6.14 |
| Weekly Target 2 | 6.33 |
| Weekly Target 3 | 6.64 |
| Weekly Target 4 | 6.83 |
| Weekly Target 5 | 7.14 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.52 (-5.09%) | 6.87 | 6.45 - 6.95 | 0.7222 times | Fri 16 January 2026 | 6.87 (0.73%) | 6.91 | 6.23 - 7.30 | 1.3244 times | Fri 09 January 2026 | 6.82 (-7.59%) | 7.38 | 6.80 - 7.45 | 1.0425 times | Fri 02 January 2026 | 7.38 (-2.77%) | 7.80 | 7.11 - 7.80 | 0.6814 times | Fri 26 December 2025 | 7.59 (-4.29%) | 8.07 | 7.25 - 8.09 | 0.9791 times | Fri 19 December 2025 | 7.93 (9.38%) | 7.15 | 6.88 - 8.24 | 2.0637 times | Fri 12 December 2025 | 7.25 (4.62%) | 7.07 | 6.74 - 7.85 | 0.858 times | Fri 05 December 2025 | 6.93 (-8.58%) | 7.75 | 6.80 - 7.75 | 0.6764 times | Fri 28 November 2025 | 7.58 (-3.44%) | 7.94 | 7.13 - 7.94 | 0.7786 times | Fri 21 November 2025 | 7.85 (0.13%) | 8.00 | 7.26 - 8.29 | 0.8737 times | Fri 14 November 2025 | 7.84 (-2.97%) | 7.90 | 7.71 - 8.23 | 0.9774 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 5.77 and 6.99
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 6.02 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 7.24 |
| Monthly Target 5 | 7.95 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 6.52 (-10.44%) | 7.30 | 6.23 - 7.45 | 0.4196 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.6205 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.4708 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.7 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.671 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 1.8615 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.0851 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.5968 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.7787 times | Fri 31 January 2025 | 7.95 (-3.75%) | 8.29 | 7.45 - 9.32 | 1.7962 times | Tue 31 December 2024 | 8.26 (-0.6%) | 8.32 | 8.08 - 9.99 | 1.3241 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.74 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.22 |
| 100 day DMA | 8 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.55 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.61 | 6.66 | 6.64 |
| 12 day EMA | 6.75 | 6.79 | 6.8 |
| 20 day EMA | 6.87 | 6.91 | 6.93 |
| 35 day EMA | 7.06 | 7.09 | 7.11 |
| 50 day EMA | 7.22 | 7.25 | 7.27 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.66 | 6.67 |
| 12 day SMA | 6.74 | 6.79 | 6.83 |
| 20 day SMA | 6.96 | 7 | 7.03 |
| 35 day SMA | 7.08 | 7.09 | 7.1 |
| 50 day SMA | 7.22 | 7.25 | 7.27 |
| 100 day SMA | 8 | 8 | 8 |
| 150 day SMA | 7.42 | 7.42 | 7.43 |
| 200 day SMA | 7.55 | 7.56 | 7.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.