ZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Education sector

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn ZEELEARN are 6.1 and 6.43

Daily Target 16.03
Daily Target 26.16
Daily Target 36.3566666666667
Daily Target 46.49
Daily Target 56.69

Daily price and volume Zee Learn

Date Closing Open Range Volume
Thu 01 October 2026 6.30 (-3.08%) 6.55 6.22 - 6.55 0.8774 times
Wed 30 September 2026 6.50 (4%) 6.36 6.36 - 6.68 0.9465 times
Tue 29 September 2026 6.25 (-6.02%) 6.78 6.01 - 6.85 1.9763 times
Mon 28 September 2026 6.65 (-4.18%) 6.97 6.60 - 6.98 1.1147 times
Fri 25 September 2026 6.94 (2.51%) 6.89 6.71 - 7.10 1.1149 times
Thu 24 September 2026 6.77 (-1.02%) 6.84 6.70 - 6.89 0.378 times
Wed 23 September 2026 6.84 (0.44%) 6.94 6.11 - 6.99 1.0823 times
Tue 22 September 2026 6.81 (0.59%) 6.95 6.70 - 6.99 0.5878 times
Mon 21 September 2026 6.77 (-1.31%) 6.80 6.71 - 7.00 0.6515 times
Fri 18 September 2026 6.86 (0.15%) 7.30 6.60 - 7.30 1.2706 times
Thu 17 September 2026 6.85 (-2.84%) 6.60 6.60 - 8.05 1.8082 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn ZEELEARN are 5.67 and 6.64

Weekly Target 15.46
Weekly Target 25.88
Weekly Target 36.43
Weekly Target 46.85
Weekly Target 57.4

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Thu 01 October 2026 6.30 (-9.22%) 6.97 6.01 - 6.98 0.2656 times
Fri 25 September 2026 6.94 (1.17%) 6.80 6.11 - 7.10 0.2061 times
Fri 18 September 2026 6.86 (-7.67%) 7.15 6.56 - 8.05 0.2927 times
Tue 09 June 2026 7.43 (-4.62%) 7.83 7.36 - 8.25 0.6506 times
Fri 05 June 2026 7.79 (11.13%) 7.00 6.57 - 8.25 2.7788 times
Fri 29 May 2026 7.01 (20.65%) 5.81 5.76 - 7.35 3.015 times
Fri 22 May 2026 5.81 (-1.53%) 5.94 5.60 - 6.14 0.5572 times
Fri 15 May 2026 5.90 (-3.59%) 6.12 5.52 - 6.25 0.6559 times
Fri 08 May 2026 6.12 (17.02%) 5.17 5.17 - 6.39 1.0838 times
Thu 30 April 2026 5.23 (0%) 5.41 4.90 - 5.45 0.4943 times
Fri 24 April 2026 5.23 (6.95%) 4.94 4.81 - 5.42 1.0959 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn ZEELEARN are 6.1 and 6.43

Monthly Target 16.03
Monthly Target 26.16
Monthly Target 36.3566666666667
Monthly Target 46.49
Monthly Target 56.69

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Thu 01 October 2026 6.30 (-3.08%) 6.55 6.22 - 6.55 0.0198 times
Wed 30 September 2026 6.50 (-12.52%) 7.15 6.01 - 8.05 0.3001 times
Tue 09 June 2026 7.43 (5.99%) 7.00 6.57 - 8.25 1.4352 times
Fri 29 May 2026 7.01 (34.03%) 5.17 5.17 - 7.35 2.223 times
Thu 30 April 2026 5.23 (23.06%) 4.25 4.25 - 5.45 1.8745 times
Mon 30 March 2026 4.25 (-29.17%) 5.50 4.17 - 6.04 1.3336 times
Fri 27 February 2026 6.00 (-6.69%) 6.44 5.36 - 6.85 0.9214 times
Fri 30 January 2026 6.43 (-11.68%) 7.30 6.23 - 7.45 0.5817 times
Wed 31 December 2025 7.28 (-3.96%) 7.75 6.74 - 8.24 0.7453 times
Fri 28 November 2025 7.58 (-10.4%) 8.30 7.13 - 8.73 0.5654 times
Fri 31 October 2025 8.46 (-9.03%) 9.21 7.74 - 9.57 0.8408 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn ZEELEARN

DMA (daily moving average) of Zee Learn ZEELEARN

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.72
20 day DMA 6.91
35 day DMA 6.55
50 day DMA 6.14
100 day DMA 5.85
150 day DMA 6.28
200 day DMA 6.9

EMA (exponential moving average) of Zee Learn ZEELEARN

EMA period EMA current EMA prev EMA prev2
5 day EMA6.496.586.62
12 day EMA6.656.716.75
20 day EMA6.646.686.7
35 day EMA6.416.426.41
50 day EMA6.086.076.05

SMA (simple moving average) of Zee Learn ZEELEARN

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.626.69
12 day SMA6.726.746.82
20 day SMA6.916.956.98
35 day SMA6.556.546.52
50 day SMA6.146.116.08
100 day SMA5.855.855.85
150 day SMA6.286.296.3
200 day SMA6.96.916.92
Back to top | Use Dark Theme