Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 4.17 and 5.02
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.8633333333333 |
| Daily Target 4 | 5.17 |
| Daily Target 5 | 5.71 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.62 (-9.06%) | 5.40 | 4.56 - 5.41 | 1.6894 times | Wed 25 March 2026 | 5.08 (3.04%) | 4.93 | 4.93 - 5.19 | 1.7717 times | Tue 24 March 2026 | 4.93 (0.61%) | 5.00 | 4.85 - 5.01 | 0.4574 times | Mon 23 March 2026 | 4.90 (-3.73%) | 5.09 | 4.85 - 5.18 | 0.7586 times | Fri 20 March 2026 | 5.09 (-2.12%) | 5.28 | 5.03 - 5.30 | 0.9686 times | Thu 19 March 2026 | 5.20 (-1.89%) | 5.36 | 5.10 - 5.37 | 0.7643 times | Wed 18 March 2026 | 5.30 (1.73%) | 5.21 | 5.18 - 5.37 | 0.9493 times | Tue 17 March 2026 | 5.21 (-3.34%) | 5.49 | 5.01 - 5.49 | 1.033 times | Mon 16 March 2026 | 5.39 (0.56%) | 5.54 | 5.37 - 5.55 | 1.0174 times | Fri 13 March 2026 | 5.36 (-2.01%) | 5.35 | 5.22 - 5.55 | 0.5904 times | Thu 12 March 2026 | 5.47 (-0.18%) | 5.42 | 5.35 - 5.89 | 0.7532 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 4.17 and 5.02
| Weekly Target 1 | 4.01 |
| Weekly Target 2 | 4.32 |
| Weekly Target 3 | 4.8633333333333 |
| Weekly Target 4 | 5.17 |
| Weekly Target 5 | 5.71 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.62 (-9.23%) | 5.09 | 4.56 - 5.41 | 1.5238 times | Fri 20 March 2026 | 5.09 (-5.04%) | 5.54 | 5.01 - 5.55 | 1.5418 times | Fri 13 March 2026 | 5.36 (-3.77%) | 5.69 | 5.18 - 5.89 | 0.8326 times | Fri 06 March 2026 | 5.57 (-7.17%) | 5.50 | 5.40 - 6.04 | 1.2463 times | Fri 27 February 2026 | 6.00 (0.67%) | 6.00 | 5.36 - 6.09 | 0.8979 times | Fri 20 February 2026 | 5.96 (-2.3%) | 6.14 | 5.81 - 6.44 | 0.7567 times | Fri 13 February 2026 | 6.10 (-0.97%) | 6.17 | 6.00 - 6.55 | 1.6029 times | Fri 06 February 2026 | 6.16 (-4.2%) | 6.44 | 6.03 - 6.85 | 0.7832 times | Fri 30 January 2026 | 6.43 (-1.38%) | 6.52 | 6.30 - 6.70 | 0.3408 times | Fri 23 January 2026 | 6.52 (-5.09%) | 6.87 | 6.45 - 6.95 | 0.474 times | Fri 16 January 2026 | 6.87 (0.73%) | 6.91 | 6.23 - 7.30 | 0.8692 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 3.85 and 5.33
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 5.0733333333333 |
| Monthly Target 4 | 5.59 |
| Monthly Target 5 | 6.55 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.62 (-23%) | 5.50 | 4.56 - 6.04 | 1.0577 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.8308 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.5245 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.672 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5098 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.7581 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.7266 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 2.0161 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.1752 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.7293 times | Fri 28 February 2025 | 6.37 (-19.87%) | 8.20 | 6.19 - 8.30 | 0.8433 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 4.92 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.65 |
| 50 day DMA | 5.92 |
| 100 day DMA | 6.67 |
| 150 day DMA | 7.29 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.91 | 5.06 | 5.05 |
| 12 day EMA | 5.13 | 5.22 | 5.25 |
| 20 day EMA | 5.32 | 5.39 | 5.42 |
| 35 day EMA | 5.61 | 5.67 | 5.71 |
| 50 day EMA | 5.89 | 5.94 | 5.98 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.92 | 5.04 | 5.08 |
| 12 day SMA | 5.17 | 5.24 | 5.27 |
| 20 day SMA | 5.35 | 5.39 | 5.43 |
| 35 day SMA | 5.65 | 5.7 | 5.74 |
| 50 day SMA | 5.92 | 5.96 | 5.99 |
| 100 day SMA | 6.67 | 6.71 | 6.74 |
| 150 day SMA | 7.29 | 7.3 | 7.3 |
| 200 day SMA | 7.06 | 7.07 | 7.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.