Login or Join
HomepageZeeLearn ZEELEARN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Learn ZEELEARN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Education sector
Daily price and charts and targets ZeeLearn
Strong Daily Stock price targets for ZeeLearn ZEELEARN are 4.85 and 5.44
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.7 |
| Daily Target 3 | 4.9966666666667 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.59 |
Daily price and volume Zee Learn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.00 (6.61%) | 4.70 | 4.70 - 5.29 | 1.3003 times | Mon 06 April 2026 | 4.69 (-0.21%) | 4.89 | 4.62 - 4.89 | 1.1722 times | Thu 02 April 2026 | 4.70 (0%) | 4.60 | 4.46 - 4.74 | 0.355 times | Wed 01 April 2026 | 4.70 (10.59%) | 4.25 | 4.25 - 5.00 | 0.5548 times | Mon 30 March 2026 | 4.25 (-8.01%) | 4.65 | 4.17 - 4.86 | 1.8319 times | Fri 27 March 2026 | 4.62 (-9.06%) | 5.40 | 4.56 - 5.41 | 1.4321 times | Wed 25 March 2026 | 5.08 (3.04%) | 4.93 | 4.93 - 5.19 | 1.5019 times | Tue 24 March 2026 | 4.93 (0.61%) | 5.00 | 4.85 - 5.01 | 0.3877 times | Mon 23 March 2026 | 4.90 (-3.73%) | 5.09 | 4.85 - 5.18 | 0.6431 times | Fri 20 March 2026 | 5.09 (-2.12%) | 5.28 | 5.03 - 5.30 | 0.8211 times | Thu 19 March 2026 | 5.20 (-1.89%) | 5.36 | 5.10 - 5.37 | 0.6479 times |
Weekly price and charts ZeeLearn
Strong weekly Stock price targets for ZeeLearn ZEELEARN are 4.81 and 5.48
| Weekly Target 1 | 4.3 |
| Weekly Target 2 | 4.65 |
| Weekly Target 3 | 4.97 |
| Weekly Target 4 | 5.32 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Zee Learn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.00 (6.38%) | 4.89 | 4.62 - 5.29 | 0.8492 times | Thu 02 April 2026 | 4.70 (1.73%) | 4.65 | 4.17 - 5.00 | 0.9417 times | Fri 27 March 2026 | 4.62 (-9.23%) | 5.09 | 4.56 - 5.41 | 1.3618 times | Fri 20 March 2026 | 5.09 (-5.04%) | 5.54 | 5.01 - 5.55 | 1.3779 times | Fri 13 March 2026 | 5.36 (-3.77%) | 5.69 | 5.18 - 5.89 | 0.7441 times | Fri 06 March 2026 | 5.57 (-7.17%) | 5.50 | 5.40 - 6.04 | 1.1139 times | Fri 27 February 2026 | 6.00 (0.67%) | 6.00 | 5.36 - 6.09 | 0.8025 times | Fri 20 February 2026 | 5.96 (-2.3%) | 6.14 | 5.81 - 6.44 | 0.6762 times | Fri 13 February 2026 | 6.10 (-0.97%) | 6.17 | 6.00 - 6.55 | 1.4326 times | Fri 06 February 2026 | 6.16 (-4.2%) | 6.44 | 6.03 - 6.85 | 0.7 times | Fri 30 January 2026 | 6.43 (-1.38%) | 6.52 | 6.30 - 6.70 | 0.3046 times |
Monthly price and charts ZeeLearn
Strong monthly Stock price targets for ZeeLearn ZEELEARN are 4.63 and 5.67
| Monthly Target 1 | 3.81 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.44 |
| Monthly Target 5 | 5.89 |
Monthly price and volumes Zee Learn
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 5.00 (17.65%) | 4.25 | 4.25 - 5.29 | 0.3078 times | Mon 30 March 2026 | 4.25 (-29.17%) | 5.50 | 4.17 - 6.04 | 1.3849 times | Fri 27 February 2026 | 6.00 (-6.69%) | 6.44 | 5.36 - 6.85 | 0.9568 times | Fri 30 January 2026 | 6.43 (-11.68%) | 7.30 | 6.23 - 7.45 | 0.604 times | Wed 31 December 2025 | 7.28 (-3.96%) | 7.75 | 6.74 - 8.24 | 0.7739 times | Fri 28 November 2025 | 7.58 (-10.4%) | 8.30 | 7.13 - 8.73 | 0.5872 times | Fri 31 October 2025 | 8.46 (-9.03%) | 9.21 | 7.74 - 9.57 | 0.8731 times | Tue 30 September 2025 | 9.30 (7.27%) | 8.76 | 8.76 - 10.45 | 0.8369 times | Fri 23 May 2025 | 8.67 (41.44%) | 6.13 | 5.72 - 9.33 | 2.3219 times | Wed 30 April 2025 | 6.13 (11.25%) | 5.52 | 4.57 - 7.00 | 1.3535 times | Fri 28 March 2025 | 5.51 (-13.5%) | 6.79 | 5.36 - 7.30 | 1.9917 times |
Indicator Analysis of ZeeLearn
Please login to view indicator analysis. or View indicator analysis of ZeeLearn ZEELEARN on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Learn ZEELEARN
DMA (daily moving average) of Zee Learn ZEELEARN
| DMA period | DMA value |
| 5 day DMA | 4.67 |
| 12 day DMA | 4.87 |
| 20 day DMA | 5.09 |
| 35 day DMA | 5.43 |
| 50 day DMA | 5.72 |
| 100 day DMA | 6.5 |
| 150 day DMA | 7.24 |
| 200 day DMA | 7 |
EMA (exponential moving average) of Zee Learn ZEELEARN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.79 | 4.69 | 4.69 |
| 12 day EMA | 4.9 | 4.88 | 4.91 |
| 20 day EMA | 5.08 | 5.09 | 5.13 |
| 35 day EMA | 5.38 | 5.4 | 5.44 |
| 50 day EMA | 5.69 | 5.72 | 5.76 |
SMA (simple moving average) of Zee Learn ZEELEARN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.67 | 4.59 | 4.67 |
| 12 day SMA | 4.87 | 4.89 | 4.95 |
| 20 day SMA | 5.09 | 5.12 | 5.16 |
| 35 day SMA | 5.43 | 5.46 | 5.51 |
| 50 day SMA | 5.72 | 5.75 | 5.79 |
| 100 day SMA | 6.5 | 6.53 | 6.56 |
| 150 day SMA | 7.24 | 7.25 | 7.26 |
| 200 day SMA | 7 | 7.01 | 7.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.