ZeeLearn ZEELEARN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Learn ZEELEARN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZeeLearn

Strong Daily Stock price targets for ZeeLearn ZEELEARN_BE are 8.69 and 9.15

Daily Target 18.6
Daily Target 28.78
Daily Target 39.0633333333333
Daily Target 49.24
Daily Target 59.52

Daily price and volume Zee Learn

Date Closing Open Range Volume
Thu 02 July 2026 8.95 (-4.28%) 9.35 8.89 - 9.35 0.4691 times
Wed 01 July 2026 9.35 (4.94%) 9.35 9.19 - 9.35 0.7741 times
Tue 30 June 2026 8.91 (4.95%) 8.10 8.07 - 8.91 0.6729 times
Mon 29 June 2026 8.49 (-4.93%) 8.62 8.49 - 8.75 0.2052 times
Thu 25 June 2026 8.93 (-4.7%) 9.35 8.91 - 9.50 0.8105 times
Wed 24 June 2026 9.37 (-3.6%) 10.10 9.24 - 10.10 1.3102 times
Tue 23 June 2026 9.72 (4.97%) 9.72 8.89 - 9.72 3.9403 times
Mon 22 June 2026 9.26 (4.99%) 9.26 9.26 - 9.26 1.0163 times
Fri 19 June 2026 8.82 (5%) 8.82 8.82 - 8.82 0.3955 times
Thu 18 June 2026 8.40 (5%) 8.40 8.40 - 8.40 0.4059 times
Wed 17 June 2026 8.00 (4.99%) 7.70 7.52 - 8.00 1.084 times

Daily chart ZeeLearn

Weekly price and charts ZeeLearn

Strong weekly Stock price targets for ZeeLearn ZEELEARN_BE are 8.51 and 9.79

Weekly Target 17.51
Weekly Target 28.23
Weekly Target 38.79
Weekly Target 49.51
Weekly Target 510.07

Weekly price and volumes for Zee Learn

Date Closing Open Range Volume
Thu 02 July 2026 8.95 (0.22%) 8.62 8.07 - 9.35 1.1166 times
Thu 25 June 2026 8.93 (1.25%) 9.26 8.89 - 10.10 3.7254 times
Fri 19 June 2026 8.82 (24.23%) 7.36 7.05 - 8.82 1.3374 times
Fri 12 June 2026 7.10 (-20.13%) 8.82 6.76 - 9.09 0.374 times
Fri 05 September 2025 8.89 (-6.81%) 9.31 8.65 - 9.60 0.393 times
Fri 29 August 2025 9.54 (-0.83%) 9.51 8.81 - 9.62 0.3522 times
Fri 22 August 2025 9.62 (-2.34%) 9.77 9.35 - 10.20 0.52 times
Thu 14 August 2025 9.85 (-1.6%) 10.22 9.61 - 10.29 0.33 times
Fri 08 August 2025 10.01 (-6.36%) 10.81 9.59 - 10.89 0.7115 times
Fri 01 August 2025 10.69 (16.7%) 9.16 8.85 - 10.80 1.1398 times
Fri 25 July 2025 9.16 (1.44%) 9.38 8.80 - 9.65 0.6347 times

weekly chart ZeeLearn

Monthly price and charts ZeeLearn

Strong monthly Stock price targets for ZeeLearn ZEELEARN_BE are 8.69 and 9.15

Monthly Target 18.6
Monthly Target 28.78
Monthly Target 39.0633333333333
Monthly Target 49.24
Monthly Target 59.52

Monthly price and volumes Zee Learn

Date Closing Open Range Volume
Thu 02 July 2026 8.95 (0.45%) 9.35 8.89 - 9.35 0.2607 times
Tue 30 June 2026 8.91 (-0.11%) 7.54 6.76 - 10.10 2.321 times
Mon 08 September 2025 8.92 (-6.5%) 9.31 8.65 - 9.60 0.186 times
Fri 29 August 2025 9.54 (-7.29%) 10.29 8.81 - 10.89 0.962 times
Thu 31 July 2025 10.29 (9.47%) 9.21 8.80 - 10.29 0.8976 times
Mon 30 June 2025 9.40 (14.08%) 8.32 8.05 - 10.62 1.0289 times
Fri 30 May 2025 8.24 (-7.31%) 8.75 7.91 - 8.79 0.2849 times
Fri 27 September 2024 8.89 (-0.34%) 8.89 8.20 - 9.95 1.3016 times
Fri 30 August 2024 8.92 (-9.26%) 10.32 8.80 - 11.24 1.684 times
Wed 31 July 2024 9.83 (29.34%) 7.70 7.60 - 9.83 1.0733 times
Fri 28 June 2024 7.60 (6.29%) 7.50 7.15 - 8.29 1.0166 times

monthly chart ZeeLearn

DMA SMA EMA moving averages of Zee Learn ZEELEARN_BE

DMA (daily moving average) of Zee Learn ZEELEARN_BE

DMA period DMA value
5 day DMA 8.93
12 day DMA 8.82
20 day DMA 8.51
35 day DMA 8.98
50 day DMA 9.19
100 day DMA 9.2
150 day DMA 9.15
200 day DMA 8.57

EMA (exponential moving average) of Zee Learn ZEELEARN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA9.019.048.88
12 day EMA8.868.848.75
20 day EMA8.828.818.75
35 day EMA8.938.938.9
50 day EMA9.159.169.15

SMA (simple moving average) of Zee Learn ZEELEARN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.939.019.08
12 day SMA8.828.698.51
20 day SMA8.518.528.51
35 day SMA8.989.019.03
50 day SMA9.199.199.19
100 day SMA9.29.29.2
150 day SMA9.159.149.13
200 day SMA8.578.558.54
Back to top | Use Dark Theme