Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 7.42 and 7.86
| Daily Target 1 | 7.09 |
| Daily Target 2 | 7.3 |
| Daily Target 3 | 7.5266666666667 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.97 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.52 (1.62%) | 7.49 | 7.31 - 7.75 | 0.6911 times | Thu 24 September 2026 | 7.40 (-1.46%) | 7.51 | 7.37 - 7.59 | 0.6049 times | Wed 23 September 2026 | 7.51 (-0.66%) | 7.65 | 7.42 - 7.84 | 0.7505 times | Tue 22 September 2026 | 7.56 (3.42%) | 7.40 | 7.39 - 7.99 | 2.0422 times | Mon 21 September 2026 | 7.31 (-0.14%) | 7.32 | 7.25 - 7.46 | 0.5494 times | Fri 18 September 2026 | 7.32 (-1.08%) | 7.30 | 7.29 - 7.44 | 0.9075 times | Thu 17 September 2026 | 7.40 (0.41%) | 7.35 | 7.32 - 7.50 | 0.5742 times | Wed 16 September 2026 | 7.37 (1.38%) | 7.27 | 7.15 - 7.49 | 0.9954 times | Tue 15 September 2026 | 7.27 (-2.15%) | 7.50 | 7.25 - 7.56 | 1.2469 times | Fri 11 September 2026 | 7.43 (-3.13%) | 7.65 | 7.26 - 7.65 | 1.6378 times | Thu 10 September 2026 | 7.67 (-0.39%) | 7.64 | 7.64 - 7.81 | 0.7966 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 7.39 and 8.13
| Weekly Target 1 | 6.85 |
| Weekly Target 2 | 7.18 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.33 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.52 (2.73%) | 7.32 | 7.25 - 7.99 | 0.3387 times | Fri 18 September 2026 | 7.32 (-1.48%) | 7.50 | 7.15 - 7.56 | 0.2719 times | Fri 11 September 2026 | 7.43 (-9.61%) | 8.20 | 7.26 - 8.22 | 0.6647 times | Fri 04 September 2026 | 8.22 (-7.95%) | 8.71 | 8.00 - 9.20 | 0.6605 times | Fri 28 August 2026 | 8.93 (-4.8%) | 9.50 | 8.55 - 9.55 | 0.6946 times | Fri 21 August 2026 | 9.38 (-2.6%) | 9.85 | 9.00 - 10.09 | 1.9403 times | Fri 14 August 2026 | 9.63 (33.56%) | 7.17 | 6.89 - 9.85 | 3.8019 times | Fri 07 August 2026 | 7.21 (-3.87%) | 7.75 | 6.92 - 7.75 | 0.7556 times | Fri 31 July 2026 | 7.50 (-5.9%) | 8.00 | 7.40 - 8.20 | 0.7236 times | Fri 24 July 2026 | 7.97 (-2.45%) | 8.21 | 7.79 - 8.21 | 0.1481 times | Fri 17 July 2026 | 8.17 (-1.09%) | 8.24 | 8.05 - 8.48 | 0.1789 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 6.58 and 8.09
| Monthly Target 1 | 6.27 |
| Monthly Target 2 | 6.89 |
| Monthly Target 3 | 7.7766666666667 |
| Monthly Target 4 | 8.4 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 7.52 (-13.06%) | 8.64 | 7.15 - 8.66 | 0.6257 times | Mon 31 August 2026 | 8.65 (15.33%) | 7.75 | 6.89 - 10.09 | 2.8218 times | Fri 31 July 2026 | 7.50 (-11.97%) | 8.51 | 7.40 - 8.85 | 0.5787 times | Tue 30 June 2026 | 8.52 (1.19%) | 8.52 | 7.92 - 9.20 | 0.6601 times | Fri 29 May 2026 | 8.42 (-9.56%) | 7.77 | 7.72 - 8.80 | 0.1596 times | Mon 23 February 2026 | 9.31 (18.15%) | 7.89 | 7.50 - 10.35 | 1.0596 times | Fri 30 January 2026 | 7.88 (-11.56%) | 8.96 | 7.10 - 9.17 | 0.69 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 1.0629 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.8587 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.483 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 1.0103 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 7.46 |
| 12 day DMA | 7.46 |
| 20 day DMA | 7.79 |
| 35 day DMA | 8.15 |
| 50 day DMA | 8 |
| 100 day DMA | 8.28 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.96 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.47 | 7.44 | 7.46 |
| 12 day EMA | 7.57 | 7.58 | 7.61 |
| 20 day EMA | 7.74 | 7.76 | 7.8 |
| 35 day EMA | 7.81 | 7.83 | 7.86 |
| 50 day EMA | 7.97 | 7.99 | 8.01 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.46 | 7.42 | 7.42 |
| 12 day SMA | 7.46 | 7.49 | 7.54 |
| 20 day SMA | 7.79 | 7.84 | 7.92 |
| 35 day SMA | 8.15 | 8.14 | 8.13 |
| 50 day SMA | 8 | 8.02 | 8.03 |
| 100 day SMA | 8.28 | 8.31 | 8.32 |
| 150 day SMA | 8.42 | 8.44 | 8.45 |
| 200 day SMA | 8.96 | 8.98 | 9.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.