ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 12.73 and 13.12
| Daily Target 1 | 12.43 |
| Daily Target 2 | 12.64 |
| Daily Target 3 | 12.816666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.21 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.86 (1.9%) | 12.61 | 12.60 - 12.99 | 1.0144 times | Mon 18 August 2025 | 12.62 (0.48%) | 12.70 | 12.55 - 12.80 | 0.7586 times | Thu 14 August 2025 | 12.56 (-2.64%) | 12.89 | 12.52 - 12.89 | 1.0309 times | Wed 13 August 2025 | 12.90 (0.86%) | 12.71 | 12.64 - 12.98 | 0.9648 times | Tue 12 August 2025 | 12.79 (-0.54%) | 12.89 | 12.65 - 12.89 | 0.7508 times | Mon 11 August 2025 | 12.86 (0.78%) | 12.80 | 12.56 - 12.93 | 0.8433 times | Fri 08 August 2025 | 12.76 (-0.23%) | 12.77 | 12.61 - 12.90 | 1.2339 times | Thu 07 August 2025 | 12.79 (0.55%) | 12.69 | 12.54 - 12.88 | 1.0894 times | Wed 06 August 2025 | 12.72 (-2.15%) | 13.00 | 12.70 - 13.10 | 1.3413 times | Tue 05 August 2025 | 13.00 (-0.38%) | 13.05 | 12.95 - 13.25 | 0.9727 times | Mon 04 August 2025 | 13.05 (0.08%) | 13.10 | 12.90 - 13.26 | 1.4625 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 12.71 and 13.15
| Weekly Target 1 | 12.36 |
| Weekly Target 2 | 12.61 |
| Weekly Target 3 | 12.8 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.24 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.86 (2.39%) | 12.70 | 12.55 - 12.99 | 0.0714 times | Thu 14 August 2025 | 12.56 (-1.57%) | 12.80 | 12.52 - 12.98 | 0.1445 times | Fri 08 August 2025 | 12.76 (-2.15%) | 13.10 | 12.54 - 13.26 | 0.2455 times | Fri 01 August 2025 | 13.04 (-4.12%) | 13.61 | 13.00 - 14.20 | 0.334 times | Fri 25 July 2025 | 13.60 (-5.36%) | 14.39 | 13.56 - 14.44 | 0.3148 times | Fri 18 July 2025 | 14.37 (0.56%) | 14.38 | 14.18 - 14.97 | 0.6827 times | Fri 11 July 2025 | 14.29 (-2.66%) | 14.67 | 14.22 - 15.57 | 0.9899 times | Fri 04 July 2025 | 14.68 (1.17%) | 14.57 | 14.20 - 15.42 | 1.212 times | Fri 27 June 2025 | 14.51 (8.53%) | 13.50 | 12.20 - 16.46 | 4.242 times | Fri 20 June 2025 | 13.37 (-3.95%) | 13.99 | 13.19 - 14.85 | 1.7632 times | Fri 13 June 2025 | 13.92 (0.51%) | 13.90 | 13.66 - 14.88 | 1.3329 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 12.22 and 13.17
| Monthly Target 1 | 12 |
| Monthly Target 2 | 12.43 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 13.38 |
| Monthly Target 5 | 13.9 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 12.86 (-3.24%) | 13.29 | 12.52 - 13.47 | 0.1476 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 0.9392 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.3458 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.7188 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.7552 times | Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 0.9448 times | Fri 28 February 2025 | 13.10 (-23.03%) | 17.05 | 12.53 - 17.77 | 0.7118 times | Fri 31 January 2025 | 17.02 (-5.81%) | 18.19 | 15.44 - 21.80 | 0.6611 times | Tue 31 December 2024 | 18.07 (-15.95%) | 17.21 | 16.75 - 18.07 | 0.0108 times | Mon 07 October 2024 | 21.50 (-5.78%) | 23.70 | 21.50 - 26.35 | 2.765 times | Mon 30 September 2024 | 22.82 (71.58%) | 13.36 | 12.26 - 22.82 | 5.4297 times |
Indicator Analysis of ZeeMedia
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 12.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zee Media ZEEMEDIA is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 12.77
BullKhan value: 55 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 14 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 13, while middle bands are at 13 and 14
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZeeMedia (ZEEMEDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZeeMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZeeMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZeeMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZeeMedia in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ZeeMedia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.78 and ZeeMedia ZEEMEDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ZeeMedia ZEEMEDIA stock. Volume based technical analysis of ZeeMedia ZEEMEDIA stock is negative.
ZeeMedia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 12.75 |
| 12 day DMA | 12.83 |
| 20 day DMA | 13.18 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.9 |
| 100 day DMA | 13.9 |
| 150 day DMA | 14.39 |
| 200 day DMA | 14.69 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.77 | 12.72 | 12.77 |
| 12 day EMA | 12.93 | 12.94 | 13 |
| 20 day EMA | 13.17 | 13.2 | 13.26 |
| 35 day EMA | 13.43 | 13.46 | 13.51 |
| 50 day EMA | 13.78 | 13.82 | 13.87 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.75 | 12.75 | 12.77 |
| 12 day SMA | 12.83 | 12.87 | 12.94 |
| 20 day SMA | 13.18 | 13.24 | 13.33 |
| 35 day SMA | 13.76 | 13.81 | 13.87 |
| 50 day SMA | 13.9 | 13.91 | 13.94 |
| 100 day SMA | 13.9 | 13.92 | 13.93 |
| 150 day SMA | 14.39 | 14.44 | 14.5 |
| 200 day SMA | 14.69 | 14.69 | 14.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.