Login or Join
HomepageZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Broadcasting & Cable TV sector
Daily price and charts and targets ZeeMedia
Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 7.38 and 8.28
| Daily Target 1 | 6.69 |
| Daily Target 2 | 7.17 |
| Daily Target 3 | 7.5866666666667 |
| Daily Target 4 | 8.07 |
| Daily Target 5 | 8.49 |
Daily price and volume Zee Media
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.66 (4.5%) | 7.47 | 7.10 - 8.00 | 1.8331 times | Fri 23 January 2026 | 7.33 (-8.15%) | 8.09 | 7.22 - 8.10 | 1.8094 times | Thu 22 January 2026 | 7.98 (2.7%) | 7.78 | 7.78 - 8.10 | 0.7061 times | Wed 21 January 2026 | 7.77 (-1.4%) | 7.85 | 7.60 - 7.95 | 1.3105 times | Tue 20 January 2026 | 7.88 (-6.41%) | 8.12 | 7.65 - 8.37 | 1.7915 times | Mon 19 January 2026 | 8.42 (-1.17%) | 8.52 | 8.33 - 8.57 | 0.5159 times | Fri 16 January 2026 | 8.52 (-2.07%) | 8.70 | 8.50 - 8.70 | 0.4859 times | Wed 14 January 2026 | 8.70 (0.23%) | 8.66 | 8.60 - 8.79 | 0.3271 times | Tue 13 January 2026 | 8.68 (1.52%) | 8.61 | 8.49 - 8.79 | 0.5203 times | Mon 12 January 2026 | 8.55 (-1.84%) | 8.71 | 8.40 - 8.71 | 0.7003 times | Fri 09 January 2026 | 8.71 (-1.02%) | 8.80 | 8.65 - 8.83 | 0.6056 times |
Weekly price and charts ZeeMedia
Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 7.38 and 8.28
| Weekly Target 1 | 6.69 |
| Weekly Target 2 | 7.17 |
| Weekly Target 3 | 7.5866666666667 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.49 |
Weekly price and volumes for Zee Media
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.66 (4.5%) | 7.47 | 7.10 - 8.00 | 0.3868 times | Fri 23 January 2026 | 7.33 (-13.97%) | 8.52 | 7.22 - 8.57 | 1.2943 times | Fri 16 January 2026 | 8.52 (-2.18%) | 8.71 | 8.40 - 8.79 | 0.4292 times | Fri 09 January 2026 | 8.71 (-3.44%) | 9.02 | 8.65 - 9.17 | 0.6553 times | Fri 02 January 2026 | 9.02 (-4.85%) | 9.49 | 8.80 - 9.49 | 0.8762 times | Fri 26 December 2025 | 9.48 (1.07%) | 9.39 | 9.03 - 9.73 | 2.9552 times | Fri 19 December 2025 | 9.38 (4.57%) | 9.01 | 8.95 - 9.56 | 0.5116 times | Fri 12 December 2025 | 8.97 (-0.66%) | 9.18 | 8.57 - 9.31 | 0.7554 times | Fri 05 December 2025 | 9.03 (-6.62%) | 9.67 | 8.90 - 9.78 | 0.6438 times | Fri 28 November 2025 | 9.67 (6.38%) | 9.17 | 8.86 - 9.98 | 1.4922 times | Fri 21 November 2025 | 9.09 (-4.32%) | 9.51 | 9.03 - 10.10 | 0.8156 times |
Monthly price and charts ZeeMedia
Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 6.35 and 8.42
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.78 |
| Monthly Target 3 | 7.9766666666667 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 10.05 |
Monthly price and volumes Zee Media
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 7.66 (-14.03%) | 8.96 | 7.10 - 9.17 | 0.4552 times | Wed 31 December 2025 | 8.91 (-7.86%) | 9.67 | 8.57 - 9.78 | 0.8131 times | Fri 28 November 2025 | 9.67 (-3.4%) | 10.00 | 8.86 - 10.27 | 0.6569 times | Fri 31 October 2025 | 10.01 (-9.58%) | 11.14 | 9.45 - 11.89 | 1.1345 times | Tue 30 September 2025 | 11.07 (-10.36%) | 12.45 | 10.99 - 13.26 | 0.7729 times | Fri 29 August 2025 | 12.35 (-7.07%) | 13.29 | 11.96 - 13.47 | 0.5861 times | Thu 31 July 2025 | 13.29 (-9.22%) | 14.64 | 13.20 - 15.57 | 1.1015 times | Mon 30 June 2025 | 14.64 (4.35%) | 14.00 | 12.20 - 16.46 | 2.751 times | Fri 30 May 2025 | 14.03 (0.14%) | 14.10 | 13.05 - 15.75 | 0.843 times | Wed 30 April 2025 | 14.01 (8.6%) | 12.89 | 10.96 - 15.52 | 0.8857 times | Fri 28 March 2025 | 12.90 (-1.53%) | 13.10 | 11.63 - 15.30 | 1.108 times |
Indicator Analysis of ZeeMedia
Please login to view indicator analysis. or View indicator analysis of ZeeMedia ZEEMEDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zee Media ZEEMEDIA
DMA (daily moving average) of Zee Media ZEEMEDIA
| DMA period | DMA value |
| 5 day DMA | 7.72 |
| 12 day DMA | 8.25 |
| 20 day DMA | 8.52 |
| 35 day DMA | 8.79 |
| 50 day DMA | 8.96 |
| 100 day DMA | 10.09 |
| 150 day DMA | 11.29 |
| 200 day DMA | 11.97 |
EMA (exponential moving average) of Zee Media ZEEMEDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.78 | 7.84 | 8.09 |
| 12 day EMA | 8.14 | 8.23 | 8.39 |
| 20 day EMA | 8.4 | 8.48 | 8.6 |
| 35 day EMA | 8.68 | 8.74 | 8.82 |
| 50 day EMA | 8.89 | 8.94 | 9.01 |
SMA (simple moving average) of Zee Media ZEEMEDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.72 | 7.88 | 8.11 |
| 12 day SMA | 8.25 | 8.36 | 8.49 |
| 20 day SMA | 8.52 | 8.61 | 8.72 |
| 35 day SMA | 8.79 | 8.83 | 8.88 |
| 50 day SMA | 8.96 | 9 | 9.04 |
| 100 day SMA | 10.09 | 10.14 | 10.19 |
| 150 day SMA | 11.29 | 11.33 | 11.37 |
| 200 day SMA | 11.97 | 12 | 12.03 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.