ZeeMedia ZEEMEDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Broadcasting & Cable TV sector

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA are 7.93 and 8.16

Daily Target 17.87
Daily Target 27.98
Daily Target 38.1033333333333
Daily Target 48.21
Daily Target 58.33

Daily price and volume Zee Media

Date Closing Open Range Volume
Mon 29 June 2026 8.08 (-1.82%) 8.20 8.00 - 8.23 0.6293 times
Thu 25 June 2026 8.23 (-1.91%) 8.45 8.19 - 8.45 0.6754 times
Wed 24 June 2026 8.39 (-1.18%) 8.55 8.35 - 8.56 0.541 times
Tue 23 June 2026 8.49 (-2.08%) 8.68 8.41 - 8.74 0.6806 times
Mon 22 June 2026 8.67 (1.52%) 8.55 8.50 - 8.76 1.0029 times
Fri 19 June 2026 8.54 (0.59%) 8.49 8.40 - 8.88 1.6026 times
Thu 18 June 2026 8.49 (1.31%) 8.39 8.32 - 8.65 0.9245 times
Wed 17 June 2026 8.38 (0.84%) 8.34 8.31 - 8.46 0.6003 times
Tue 16 June 2026 8.31 (-3.15%) 8.59 8.21 - 8.75 2.3342 times
Mon 15 June 2026 8.58 (-0.58%) 8.75 8.52 - 8.80 1.0092 times
Fri 12 June 2026 8.63 (1.29%) 8.61 8.46 - 8.79 0.8633 times

Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA are 7.93 and 8.16

Weekly Target 17.87
Weekly Target 27.98
Weekly Target 38.1033333333333
Weekly Target 48.21
Weekly Target 58.33

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Mon 29 June 2026 8.08 (-1.82%) 8.20 8.00 - 8.23 0.0765 times
Thu 25 June 2026 8.23 (-3.63%) 8.55 8.19 - 8.76 0.3524 times
Fri 19 June 2026 8.54 (-1.04%) 8.75 8.21 - 8.88 0.7864 times
Fri 12 June 2026 8.63 (0.47%) 8.54 8.19 - 8.95 0.7243 times
Fri 05 June 2026 8.59 (2.02%) 8.52 7.92 - 9.20 1.4041 times
Fri 29 May 2026 8.42 (7.12%) 8.03 7.95 - 8.80 0.61 times
Fri 22 May 2026 7.86 (-16.03%) 9.35 7.72 - 9.54 0.638 times
Fri 20 February 2026 9.36 (-6.96%) 10.24 9.28 - 10.25 1.2536 times
Fri 13 February 2026 10.06 (23.13%) 8.27 8.18 - 10.35 3.3485 times
Fri 06 February 2026 8.17 (3.68%) 7.89 7.50 - 8.30 0.8063 times
Fri 30 January 2026 7.88 (7.5%) 7.47 7.10 - 8.00 0.9296 times

weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA are 7.36 and 8.64

Monthly Target 17.12
Monthly Target 27.6
Monthly Target 38.4
Monthly Target 48.88
Monthly Target 59.68

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Mon 29 June 2026 8.08 (-4.04%) 8.52 7.92 - 9.20 0.6699 times
Fri 29 May 2026 8.42 (-9.56%) 7.77 7.72 - 8.80 0.1745 times
Mon 23 February 2026 9.31 (18.15%) 7.89 7.50 - 10.35 1.159 times
Fri 30 January 2026 7.88 (-11.56%) 8.96 7.10 - 9.17 0.7547 times
Wed 31 December 2025 8.91 (-7.86%) 9.67 8.57 - 9.78 1.1626 times
Fri 28 November 2025 9.67 (-3.4%) 10.00 8.86 - 10.27 0.9393 times
Fri 31 October 2025 10.01 (-9.58%) 11.14 9.45 - 11.89 1.6221 times
Tue 30 September 2025 11.07 (-10.36%) 12.45 10.99 - 13.26 1.105 times
Fri 29 August 2025 12.35 (-7.07%) 13.29 11.96 - 13.47 0.838 times
Thu 31 July 2025 13.29 (-9.22%) 14.64 13.20 - 15.57 1.5748 times
Mon 30 June 2025 14.64 (4.35%) 14.00 12.20 - 16.46 3.9334 times

monthly chart ZeeMedia

DMA SMA EMA moving averages of Zee Media ZEEMEDIA

DMA (daily moving average) of Zee Media ZEEMEDIA

DMA period DMA value
5 day DMA 8.37
12 day DMA 8.44
20 day DMA 8.4
35 day DMA 8.58
50 day DMA 8.5
100 day DMA 8.77
150 day DMA 9.62
200 day DMA 10.65

EMA (exponential moving average) of Zee Media ZEEMEDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.298.48.48
12 day EMA8.388.438.47
20 day EMA8.418.448.46
35 day EMA8.448.468.47
50 day EMA8.458.478.48

SMA (simple moving average) of Zee Media ZEEMEDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.378.468.52
12 day SMA8.448.468.48
20 day SMA8.48.418.42
35 day SMA8.588.628.66
50 day SMA8.58.498.48
100 day SMA8.778.788.8
150 day SMA9.629.659.68
200 day SMA10.6510.6810.71
Back to top | Use Dark Theme