ZeeMedia ZEEMEDIA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zee Media ZEEMEDIA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZeeMedia

Strong Daily Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.64 and 8.07

Daily Target 17.55
Daily Target 27.72
Daily Target 37.9766666666667
Daily Target 48.15
Daily Target 58.41

Daily price and volume Zee Media

Date Closing Open Range Volume
Fri 15 May 2026 7.90 (-1.86%) 8.06 7.80 - 8.23 0.5291 times
Thu 14 May 2026 8.05 (1.9%) 8.00 7.98 - 8.29 0.7621 times
Wed 13 May 2026 7.90 (1.54%) 7.77 7.72 - 7.98 0.5339 times
Tue 12 May 2026 7.78 (-4.19%) 8.01 7.72 - 8.12 0.8597 times
Mon 11 May 2026 8.12 (-2.52%) 8.25 8.08 - 8.25 0.587 times
Fri 08 May 2026 8.33 (-0.72%) 8.37 8.20 - 8.42 0.9501 times
Thu 07 May 2026 8.39 (0%) 8.54 8.20 - 8.55 2.2295 times
Wed 06 May 2026 8.39 (1.45%) 8.30 8.17 - 8.50 1.2856 times
Tue 05 May 2026 8.27 (0.49%) 8.40 8.10 - 8.40 1.3151 times
Mon 04 May 2026 8.23 (-1.32%) 8.33 8.06 - 8.52 0.948 times
Thu 30 April 2026 8.34 (0.72%) 8.28 8.10 - 8.40 0.6771 times

Daily chart ZeeMedia

Weekly price and charts ZeeMedia

Strong weekly Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.53 and 8.1

Weekly Target 17.4
Weekly Target 27.65
Weekly Target 37.97
Weekly Target 48.22
Weekly Target 58.54

Weekly price and volumes for Zee Media

Date Closing Open Range Volume
Fri 15 May 2026 7.90 (-5.16%) 8.25 7.72 - 8.29 0.4264 times
Fri 08 May 2026 8.33 (-0.12%) 8.33 8.06 - 8.55 0.8768 times
Thu 30 April 2026 8.34 (0.36%) 8.40 8.10 - 8.70 0.4591 times
Fri 24 April 2026 8.31 (2.09%) 8.35 8.00 - 8.99 0.94 times
Fri 17 April 2026 8.14 (2.01%) 7.60 7.60 - 8.20 0.7284 times
Fri 10 April 2026 7.98 (10.99%) 7.30 7.03 - 8.07 1.0379 times
Thu 02 April 2026 7.19 (2.71%) 7.00 6.65 - 7.30 0.7419 times
Fri 27 March 2026 7.00 (-5.15%) 7.38 6.80 - 7.40 3.1594 times
Fri 20 March 2026 7.38 (-4.53%) 7.80 7.10 - 7.94 0.7886 times
Fri 13 March 2026 7.73 (-3.86%) 8.00 7.61 - 8.20 0.8416 times
Fri 06 March 2026 8.04 (-5.3%) 8.12 7.76 - 8.50 1.5949 times

weekly chart ZeeMedia

Monthly price and charts ZeeMedia

Strong monthly Stock price targets for ZeeMedia ZEEMEDIA_BE are 7.4 and 8.23

Monthly Target 17.23
Monthly Target 27.56
Monthly Target 38.0566666666667
Monthly Target 48.39
Monthly Target 58.89

Monthly price and volumes Zee Media

Date Closing Open Range Volume
Fri 15 May 2026 7.90 (-5.28%) 8.33 7.72 - 8.55 0.2548 times
Thu 30 April 2026 8.34 (25.41%) 6.90 6.81 - 8.99 0.7057 times
Mon 30 March 2026 6.65 (-21.67%) 8.12 6.65 - 8.50 1.3064 times
Fri 27 February 2026 8.49 (-50.67%) 9.30 8.02 - 9.30 0.2681 times
Mon 30 December 2024 17.21 (-9.09%) 19.21 16.85 - 22.00 1.062 times
Fri 29 November 2024 18.93 (-2.07%) 19.50 17.40 - 21.55 1.0276 times
Thu 31 October 2024 19.33 (23.91%) 20.51 17.65 - 24.20 4.174 times
Mon 05 December 2022 15.60 (5.76%) 14.95 14.60 - 15.60 0.113 times
Wed 30 November 2022 14.75 (-6.05%) 15.75 14.00 - 16.00 0.6559 times
Mon 31 October 2022 15.70 (-3.38%) 16.40 15.60 - 18.00 0.4325 times
Fri 30 September 2022 16.25 (16.07%) 18.00 15.50 - 18.45 0.5601 times

monthly chart ZeeMedia

DMA SMA EMA moving averages of Zee Media ZEEMEDIA_BE

DMA (daily moving average) of Zee Media ZEEMEDIA_BE

DMA period DMA value
5 day DMA 7.95
12 day DMA 8.17
20 day DMA 8.29
35 day DMA 7.91
50 day DMA 7.88
100 day DMA 13.33
150 day DMA 14.52
200 day DMA 14.38

EMA (exponential moving average) of Zee Media ZEEMEDIA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.998.048.04
12 day EMA8.18.148.16
20 day EMA8.148.178.18
35 day EMA8.248.268.27
50 day EMA8.248.258.26

SMA (simple moving average) of Zee Media ZEEMEDIA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.958.048.1
12 day SMA8.178.228.26
20 day SMA8.298.38.3
35 day SMA7.917.897.87
50 day SMA7.887.897.9
100 day SMA13.3313.4713.61
150 day SMA14.5214.5914.64
200 day SMA14.3814.414.42
Back to top | Use Dark Theme