Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 46.48 and 49.43
| Daily Target 1 | 44.02 |
| Daily Target 2 | 45.98 |
| Daily Target 3 | 46.966666666667 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 49.92 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.95 (2.02%) | 45.10 | 45.00 - 47.95 | 1.0072 times | Fri 23 January 2026 | 47.00 (-3.49%) | 46.85 | 46.20 - 47.20 | 0.2878 times | Thu 22 January 2026 | 48.70 (4.06%) | 46.65 | 46.65 - 49.90 | 0.5036 times | Wed 21 January 2026 | 46.80 (-5.17%) | 47.20 | 45.65 - 48.20 | 2.0144 times | Tue 20 January 2026 | 49.35 (-2.28%) | 50.95 | 47.00 - 51.00 | 2.0144 times | Mon 19 January 2026 | 50.50 (0%) | 50.50 | 50.50 - 51.00 | 0.5036 times | Fri 16 January 2026 | 50.50 (-0.88%) | 50.05 | 50.05 - 51.00 | 0.3597 times | Wed 14 January 2026 | 50.95 (3.77%) | 49.05 | 47.20 - 51.95 | 1.7266 times | Tue 13 January 2026 | 49.10 (-1.8%) | 49.05 | 48.10 - 49.10 | 0.8633 times | Mon 12 January 2026 | 50.00 (2.46%) | 49.95 | 49.15 - 50.95 | 0.7194 times | Fri 09 January 2026 | 48.80 (-4.31%) | 51.00 | 45.00 - 51.00 | 2.7338 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 46.48 and 49.43
| Weekly Target 1 | 44.02 |
| Weekly Target 2 | 45.98 |
| Weekly Target 3 | 46.966666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 49.92 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.95 (2.02%) | 45.10 | 45.00 - 47.95 | 0.1859 times | Fri 23 January 2026 | 47.00 (-6.93%) | 50.50 | 45.65 - 51.00 | 0.9827 times | Fri 16 January 2026 | 50.50 (3.48%) | 49.95 | 47.20 - 51.95 | 0.6773 times | Fri 09 January 2026 | 48.80 (-4.5%) | 51.10 | 45.00 - 51.40 | 0.7968 times | Fri 02 January 2026 | 51.10 (-2.76%) | 53.95 | 50.00 - 53.95 | 0.9695 times | Fri 26 December 2025 | 52.55 (3.44%) | 50.00 | 49.55 - 57.20 | 2.2311 times | Fri 19 December 2025 | 50.80 (-4.15%) | 51.50 | 49.60 - 53.00 | 1.2882 times | Fri 12 December 2025 | 53.00 (-3.81%) | 49.75 | 49.75 - 54.60 | 1.0359 times | Fri 05 December 2025 | 55.10 (0.73%) | 52.55 | 48.00 - 55.10 | 1.1554 times | Fri 28 November 2025 | 54.70 (-4.04%) | 57.00 | 51.00 - 58.05 | 0.6773 times | Fri 21 November 2025 | 57.00 (-3.88%) | 59.00 | 49.80 - 59.65 | 2.842 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 42.53 and 50.43
| Monthly Target 1 | 40.72 |
| Monthly Target 2 | 44.33 |
| Monthly Target 3 | 48.616666666667 |
| Monthly Target 4 | 52.23 |
| Monthly Target 5 | 56.52 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 47.95 (-4.48%) | 51.90 | 45.00 - 52.90 | 0.3613 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 0.8522 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 0.8297 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.3855 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.4425 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.4788 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.3215 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 2.2195 times | Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 2 times | Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 2.1089 times | Mon 30 September 2024 | 136.70 (27.04%) | 108.00 | 103.00 - 154.40 | 10.2956 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 47.96 |
| 12 day DMA | 49.22 |
| 20 day DMA | 49.88 |
| 35 day DMA | 50.67 |
| 50 day DMA | 52.04 |
| 100 day DMA | 58.6 |
| 150 day DMA | 62.34 |
| 200 day DMA | 73.5 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.15 | 48.25 | 48.87 |
| 12 day EMA | 49.02 | 49.21 | 49.61 |
| 20 day EMA | 49.73 | 49.92 | 50.23 |
| 35 day EMA | 51.1 | 51.29 | 51.54 |
| 50 day EMA | 52.33 | 52.51 | 52.74 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.96 | 48.47 | 49.17 |
| 12 day SMA | 49.22 | 49.43 | 49.78 |
| 20 day SMA | 49.88 | 50.11 | 50.38 |
| 35 day SMA | 50.67 | 50.86 | 51.04 |
| 50 day SMA | 52.04 | 52.28 | 52.53 |
| 100 day SMA | 58.6 | 58.8 | 59.04 |
| 150 day SMA | 62.34 | 62.76 | 63.28 |
| 200 day SMA | 73.5 | 73.71 | 73.88 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.