Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 31.4 and 37.1
| Daily Target 1 | 30.13 |
| Daily Target 2 | 32.67 |
| Daily Target 3 | 35.833333333333 |
| Daily Target 4 | 38.37 |
| Daily Target 5 | 41.53 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.20 (-7.61%) | 39.00 | 33.30 - 39.00 | 1.4375 times | Fri 27 March 2026 | 38.10 (-7.07%) | 38.50 | 37.00 - 39.95 | 1.8125 times | Wed 25 March 2026 | 41.00 (0%) | 41.00 | 41.00 - 42.05 | 0.6875 times | Tue 24 March 2026 | 41.00 (2.5%) | 41.00 | 40.00 - 41.95 | 0.9688 times | Mon 23 March 2026 | 40.00 (-2.44%) | 39.00 | 39.00 - 40.00 | 0.4375 times | Fri 20 March 2026 | 41.00 (-3.53%) | 40.15 | 40.10 - 42.00 | 0.4688 times | Thu 19 March 2026 | 42.50 (1.43%) | 41.70 | 40.85 - 42.50 | 1.1875 times | Wed 18 March 2026 | 41.90 (3.84%) | 40.30 | 40.30 - 41.90 | 0.3125 times | Tue 17 March 2026 | 40.35 (2.8%) | 38.05 | 37.70 - 40.50 | 0.7188 times | Mon 16 March 2026 | 39.25 (-4.85%) | 40.05 | 39.05 - 40.05 | 1.9688 times | Fri 13 March 2026 | 41.25 (1.98%) | 42.00 | 41.25 - 42.05 | 0.0938 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 31.4 and 37.1
| Weekly Target 1 | 30.13 |
| Weekly Target 2 | 32.67 |
| Weekly Target 3 | 35.833333333333 |
| Weekly Target 4 | 38.37 |
| Weekly Target 5 | 41.53 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.20 (-7.61%) | 39.00 | 33.30 - 39.00 | 0.4628 times | Fri 27 March 2026 | 38.10 (-7.07%) | 39.00 | 37.00 - 42.05 | 1.2575 times | Fri 20 March 2026 | 41.00 (-0.61%) | 40.05 | 37.70 - 42.50 | 1.499 times | Fri 13 March 2026 | 41.25 (-8.74%) | 37.75 | 37.75 - 45.25 | 0.8149 times | Fri 06 March 2026 | 45.20 (-8.69%) | 47.00 | 44.30 - 49.00 | 1.0966 times | Fri 27 February 2026 | 49.50 (5.54%) | 46.90 | 45.00 - 52.05 | 1.2777 times | Fri 20 February 2026 | 46.90 (1.3%) | 47.05 | 44.50 - 51.60 | 1.5191 times | Fri 13 February 2026 | 46.30 (-5.51%) | 47.25 | 46.00 - 50.00 | 0.8753 times | Fri 06 February 2026 | 49.00 (-10.58%) | 54.00 | 47.00 - 54.00 | 0.5533 times | Fri 30 January 2026 | 54.80 (16.6%) | 45.10 | 45.00 - 56.35 | 0.6439 times | Fri 23 January 2026 | 47.00 (-6.93%) | 50.50 | 45.65 - 51.00 | 0.7445 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 26.4 and 42.1
| Monthly Target 1 | 23.47 |
| Monthly Target 2 | 29.33 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 45.03 |
| Monthly Target 5 | 54.87 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 35.20 (-28.89%) | 47.00 | 33.30 - 49.00 | 1.1623 times | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 0.9572 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.5902 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.1235 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 1.0939 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.5082 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.5834 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.6313 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.4239 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 2.9262 times | Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 2.6367 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 39.06 |
| 12 day DMA | 40.17 |
| 20 day DMA | 42.62 |
| 35 day DMA | 44.94 |
| 50 day DMA | 46.22 |
| 100 day DMA | 49.99 |
| 150 day DMA | 55.55 |
| 200 day DMA | 61.16 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.43 | 40.04 | 41.01 |
| 12 day EMA | 40.42 | 41.37 | 41.96 |
| 20 day EMA | 41.96 | 42.67 | 43.15 |
| 35 day EMA | 43.92 | 44.43 | 44.8 |
| 50 day EMA | 45.8 | 46.23 | 46.56 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.06 | 40.22 | 41.1 |
| 12 day SMA | 40.17 | 40.93 | 41.46 |
| 20 day SMA | 42.62 | 43.41 | 43.95 |
| 35 day SMA | 44.94 | 45.33 | 45.66 |
| 50 day SMA | 46.22 | 46.54 | 46.76 |
| 100 day SMA | 49.99 | 50.29 | 50.54 |
| 150 day SMA | 55.55 | 55.78 | 55.95 |
| 200 day SMA | 61.16 | 61.66 | 62.1 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.