Login or Join
HomepageZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 44.58 and 46.58
| Daily Target 1 | 44.05 |
| Daily Target 2 | 45.1 |
| Daily Target 3 | 46.05 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 48.05 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.15 (-0.22%) | 47.00 | 45.00 - 47.00 | 1.828 times | Thu 25 June 2026 | 46.25 (2.66%) | 45.50 | 45.45 - 46.25 | 0.7527 times | Wed 24 June 2026 | 45.05 (6%) | 42.75 | 42.75 - 46.75 | 1.828 times | Tue 23 June 2026 | 42.50 (-2.07%) | 42.50 | 42.50 - 42.50 | 0.1075 times | Mon 22 June 2026 | 43.40 (3.21%) | 41.00 | 41.00 - 45.00 | 1.828 times | Fri 19 June 2026 | 42.05 (-0.24%) | 42.00 | 40.20 - 42.50 | 1.3978 times | Thu 18 June 2026 | 42.15 (1.2%) | 42.00 | 42.00 - 43.45 | 0.7527 times | Wed 17 June 2026 | 41.65 (1.34%) | 41.15 | 40.50 - 41.65 | 0.6452 times | Tue 16 June 2026 | 41.10 (-3.75%) | 41.30 | 41.10 - 41.30 | 0.2151 times | Mon 15 June 2026 | 42.70 (-2.73%) | 43.90 | 42.70 - 43.90 | 0.6452 times | Fri 12 June 2026 | 43.90 (6.55%) | 43.75 | 43.75 - 44.00 | 1.1828 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 44.58 and 46.58
| Weekly Target 1 | 44.05 |
| Weekly Target 2 | 45.1 |
| Weekly Target 3 | 46.05 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 48.05 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.15 (-0.22%) | 47.00 | 45.00 - 47.00 | 0.2796 times | Thu 25 June 2026 | 46.25 (9.99%) | 41.00 | 41.00 - 46.75 | 0.6908 times | Fri 19 June 2026 | 42.05 (-4.21%) | 43.90 | 40.20 - 43.90 | 0.5592 times | Fri 12 June 2026 | 43.90 (8.13%) | 40.60 | 39.55 - 44.00 | 1.25 times | Fri 05 June 2026 | 40.60 (-15.33%) | 47.95 | 38.25 - 47.95 | 1.6612 times | Fri 29 May 2026 | 47.95 (23.11%) | 38.95 | 38.95 - 49.00 | 2.6974 times | Fri 22 May 2026 | 38.95 (-5%) | 38.05 | 37.00 - 40.00 | 0.8224 times | Fri 15 May 2026 | 41.00 (0.74%) | 40.00 | 39.00 - 41.00 | 0.4276 times | Fri 08 May 2026 | 40.70 (1.88%) | 39.65 | 39.65 - 44.80 | 0.7401 times | Thu 30 April 2026 | 39.95 (-7.63%) | 41.15 | 37.65 - 42.00 | 0.8717 times | Fri 24 April 2026 | 43.25 (-2.04%) | 43.30 | 41.70 - 45.70 | 0.2467 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 37.35 and 47.05
| Monthly Target 1 | 34.42 |
| Monthly Target 2 | 40.28 |
| Monthly Target 3 | 44.116666666667 |
| Monthly Target 4 | 49.98 |
| Monthly Target 5 | 53.82 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 46.15 (-3.75%) | 47.95 | 38.25 - 47.95 | 0.8041 times | Fri 29 May 2026 | 47.95 (20.03%) | 39.65 | 37.00 - 49.00 | 0.8487 times | Thu 30 April 2026 | 39.95 (13.49%) | 38.00 | 37.50 - 45.90 | 0.4824 times | Mon 30 March 2026 | 35.20 (-28.89%) | 47.00 | 33.30 - 49.00 | 1.5188 times | Fri 27 February 2026 | 49.50 (-9.67%) | 54.00 | 44.50 - 54.00 | 1.2507 times | Fri 30 January 2026 | 54.80 (9.16%) | 51.90 | 45.00 - 56.35 | 0.7713 times | Wed 31 December 2025 | 50.20 (-8.23%) | 52.55 | 48.00 - 57.20 | 1.4681 times | Fri 28 November 2025 | 54.70 (-15.91%) | 64.10 | 49.80 - 64.10 | 1.4294 times | Fri 31 October 2025 | 65.05 (-2.33%) | 62.60 | 60.00 - 67.90 | 0.6641 times | Tue 30 September 2025 | 66.60 (-2.84%) | 68.30 | 59.85 - 73.45 | 0.7624 times | Fri 29 August 2025 | 68.55 (2.31%) | 65.15 | 60.50 - 76.00 | 0.8249 times |
Indicator Analysis of ZenithDrugs
Please login to view indicator analysis. or View indicator analysis of ZenithDrugs ZENITHDRUG_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 44.67 |
| 12 day DMA | 43.18 |
| 20 day DMA | 42.75 |
| 35 day DMA | 42.07 |
| 50 day DMA | 42.29 |
| 100 day DMA | 43.61 |
| 150 day DMA | 46.29 |
| 200 day DMA | 50.87 |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.93 | 44.32 | 43.36 |
| 12 day EMA | 43.75 | 43.31 | 42.78 |
| 20 day EMA | 43.19 | 42.88 | 42.53 |
| 35 day EMA | 42.74 | 42.54 | 42.32 |
| 50 day EMA | 42.53 | 42.38 | 42.22 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.67 | 43.85 | 43.03 |
| 12 day SMA | 43.18 | 42.95 | 42.68 |
| 20 day SMA | 42.75 | 42.84 | 42.8 |
| 35 day SMA | 42.07 | 41.98 | 41.93 |
| 50 day SMA | 42.29 | 42.23 | 42.16 |
| 100 day SMA | 43.61 | 43.62 | 43.63 |
| 150 day SMA | 46.29 | 46.34 | 46.43 |
| 200 day SMA | 50.87 | 51 | 51.11 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.