ZenithDrugs ZENITHDRUG_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Drugs ZENITHDRUG_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithDrugs
Strong Daily Stock price targets for ZenithDrugs ZENITHDRUG_SM are 65.68 and 74.08
| Daily Target 1 | 58.72 |
| Daily Target 2 | 64.23 |
| Daily Target 3 | 67.116666666667 |
| Daily Target 4 | 72.63 |
| Daily Target 5 | 75.52 |
Daily price and volume Zenith Drugs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.75 (10.8%) | 61.60 | 61.60 - 70.00 | 3.9837 times | Mon 18 August 2025 | 62.95 (-2.1%) | 64.30 | 62.90 - 64.30 | 0.4878 times | Thu 14 August 2025 | 64.30 (1.58%) | 63.30 | 60.60 - 64.30 | 0.813 times | Wed 13 August 2025 | 63.30 (-1.09%) | 64.00 | 63.05 - 64.90 | 1.1382 times | Tue 12 August 2025 | 64.00 (-1.54%) | 65.00 | 62.55 - 65.00 | 0.6504 times | Mon 11 August 2025 | 65.00 (1.8%) | 63.85 | 63.85 - 65.00 | 0.4065 times | Fri 08 August 2025 | 63.85 (-3.26%) | 64.35 | 60.50 - 66.00 | 0.813 times | Thu 07 August 2025 | 66.00 (-2%) | 66.00 | 66.00 - 66.00 | 0.1626 times | Wed 06 August 2025 | 67.35 (-2.18%) | 64.50 | 64.20 - 68.75 | 1.2195 times | Mon 04 August 2025 | 68.85 (5.44%) | 66.00 | 66.00 - 68.85 | 0.3252 times | Fri 01 August 2025 | 65.30 (-2.54%) | 65.15 | 63.45 - 65.40 | 0.6504 times |
Weekly price and charts ZenithDrugs
Strong weekly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 65.68 and 74.08
| Weekly Target 1 | 58.72 |
| Weekly Target 2 | 64.23 |
| Weekly Target 3 | 67.116666666667 |
| Weekly Target 4 | 72.63 |
| Weekly Target 5 | 75.52 |
Weekly price and volumes for Zenith Drugs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.75 (8.48%) | 64.30 | 61.60 - 70.00 | 0.2238 times | Thu 14 August 2025 | 64.30 (0.7%) | 63.85 | 60.60 - 65.00 | 0.1505 times | Fri 08 August 2025 | 63.85 (-2.22%) | 66.00 | 60.50 - 68.85 | 0.1261 times | Fri 01 August 2025 | 65.30 (-6.04%) | 69.00 | 63.45 - 70.95 | 0.1587 times | Fri 25 July 2025 | 69.50 (-5.44%) | 71.00 | 67.05 - 71.55 | 0.1343 times | Thu 17 July 2025 | 73.50 (-21.6%) | 72.00 | 69.10 - 77.00 | 0.4963 times | Tue 08 April 2025 | 93.75 (-1.26%) | 88.00 | 85.45 - 93.95 | 1.192 times | Fri 04 April 2025 | 94.95 (32.43%) | 74.35 | 74.35 - 107.00 | 4.0317 times | Fri 28 March 2025 | 71.70 (27.13%) | 57.00 | 48.30 - 71.70 | 1.7982 times | Fri 21 March 2025 | 56.40 (0.09%) | 56.35 | 54.15 - 58.00 | 1.6884 times | Thu 13 March 2025 | 56.35 (-52.53%) | 66.00 | 55.80 - 66.00 | 1.2205 times |
Monthly price and charts ZenithDrugs
Strong monthly Stock price targets for ZenithDrugs ZENITHDRUG_SM are 65.13 and 74.63
| Monthly Target 1 | 57.25 |
| Monthly Target 2 | 63.5 |
| Monthly Target 3 | 66.75 |
| Monthly Target 4 | 73 |
| Monthly Target 5 | 76.25 |
Monthly price and volumes Zenith Drugs
| Date | Closing | Open | Range | Volume | Tue 19 August 2025 | 69.75 (4.1%) | 65.15 | 60.50 - 70.00 | 0.0591 times | Thu 31 July 2025 | 67.00 (-28.53%) | 72.00 | 65.75 - 77.00 | 0.0838 times | Tue 08 April 2025 | 93.75 (30.75%) | 74.35 | 74.35 - 107.00 | 0.5788 times | Fri 28 March 2025 | 71.70 (-39.6%) | 66.00 | 48.30 - 71.70 | 0.5215 times | Tue 08 October 2024 | 118.70 (-13.17%) | 136.00 | 100.55 - 137.95 | 0.5499 times | Mon 30 September 2024 | 136.70 (27.04%) | 108.00 | 103.00 - 154.40 | 2.6848 times | Fri 30 August 2024 | 107.60 (19.96%) | 91.00 | 78.00 - 117.80 | 1.9419 times | Wed 31 July 2024 | 89.70 (42.38%) | 63.20 | 62.00 - 93.30 | 2.0411 times | Fri 28 June 2024 | 63.00 (-1.18%) | 67.00 | 55.20 - 68.00 | 0.4075 times | Fri 31 May 2024 | 63.75 (-0.55%) | 64.20 | 59.30 - 81.00 | 1.1314 times | Tue 30 April 2024 | 64.10 (2.23%) | 66.60 | 52.80 - 75.20 | 1.0746 times |
Indicator Analysis of ZenithDrugs
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 66.36 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 66.85
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM looks bullish. It has broken an important resistance level of 67 with high volumes
Tomorrow's movement Prediction of Zenith Drugs ZENITHDRUG_SM looks bullish. It has broken an important Moving average of 68.24 with high volumes
BullKhan value: 95 as on Tue 19 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 62, while middle bands are at 65 and 71
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZenithDrugs (ZENITHDRUG_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZenithDrugs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZenithDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZenithDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZenithDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZenithDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.81 and ZenithDrugs ZENITHDRUG_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZenithDrugs ZENITHDRUG_SM stock. Volume based technical analysis of ZenithDrugs ZENITHDRUG_SM stock is negative.
ZenithDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zenith Drugs ZENITHDRUG_SM
DMA (daily moving average) of Zenith Drugs ZENITHDRUG_SM
| DMA period | DMA value |
| 5 day DMA | 64.86 |
| 12 day DMA | 65.64 |
| 20 day DMA | 67.46 |
| 35 day DMA | 70.47 |
| 50 day DMA | 77.97 |
| 100 day DMA | 89.12 |
| 150 day DMA | 81.04 |
| 200 day DMA |
EMA (exponential moving average) of Zenith Drugs ZENITHDRUG_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.88 | 63.95 | 64.45 |
| 12 day EMA | 66.36 | 65.74 | 66.25 |
| 20 day EMA | 68.66 | 68.54 | 69.13 |
| 35 day EMA | 74.52 | 74.8 | 75.5 |
| 50 day EMA | 80.81 | 81.26 | 82.01 |
SMA (simple moving average) of Zenith Drugs ZENITHDRUG_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.86 | 63.91 | 64.09 |
| 12 day SMA | 65.64 | 65.45 | 65.96 |
| 20 day SMA | 67.46 | 67.52 | 68 |
| 35 day SMA | 70.47 | 70.09 | 69.91 |
| 50 day SMA | 77.97 | 79.29 | 80.55 |
| 100 day SMA | 89.12 | 89.18 | 89.18 |
| 150 day SMA | 81.04 | 81.01 | 81.01 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.