ZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Textiles sector

Daily price and charts and targets ZenithExports

Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 199 and 199

Daily Target 1199
Daily Target 2199
Daily Target 3199
Daily Target 4199
Daily Target 5199

Daily price and volume Zenith Exports

Date Closing Open Range Volume
Wed 30 September 2026 199.00 (-0.27%) 199.00 199.00 - 199.00 0.0728 times
Tue 29 September 2026 199.53 (-1.71%) 203.00 193.40 - 203.00 0.5515 times
Mon 28 September 2026 203.00 (0%) 203.00 203.00 - 203.00 0.3538 times
Fri 25 September 2026 203.00 (3.82%) 197.49 197.49 - 204.00 1.0614 times
Thu 24 September 2026 195.53 (-0.75%) 196.02 194.20 - 199.00 2.4037 times
Wed 23 September 2026 197.00 (-0.31%) 197.00 197.00 - 197.00 0.5307 times
Tue 22 September 2026 197.62 (0.31%) 197.00 197.00 - 198.97 2.9136 times
Mon 21 September 2026 197.00 (-3.41%) 196.50 196.00 - 197.00 2.0812 times
Fri 18 September 2026 203.95 (3.55%) 196.95 196.95 - 203.95 0.0208 times
Thu 17 September 2026 196.95 (1%) 196.95 196.95 - 196.95 0.0104 times
Wed 16 September 2026 195.00 (-0.69%) 196.35 195.00 - 206.00 0.3954 times

Daily chart ZenithExports

Weekly price and charts ZenithExports

Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 191.4 and 201

Weekly Target 1188.87
Weekly Target 2193.93
Weekly Target 3198.46666666667
Weekly Target 4203.53
Weekly Target 5208.07

Weekly price and volumes for Zenith Exports

Date Closing Open Range Volume
Wed 30 September 2026 199.00 (-1.97%) 203.00 193.40 - 203.00 0.0278 times
Fri 25 September 2026 203.00 (-0.47%) 196.50 194.20 - 204.00 0.2555 times
Fri 18 September 2026 203.95 (-0.51%) 207.05 194.75 - 207.05 0.0825 times
Fri 11 September 2026 205.00 (0.44%) 207.00 193.90 - 214.00 0.5616 times
Thu 03 September 2026 204.10 (-4.97%) 214.78 204.00 - 214.78 0.314 times
Fri 28 August 2026 214.78 (4.68%) 201.30 192.00 - 215.00 0.4193 times
Fri 21 August 2026 205.18 (-4.69%) 215.27 194.29 - 217.68 1.0515 times
Fri 14 August 2026 215.27 (-0.57%) 237.00 215.27 - 257.80 5.8752 times
Fri 07 August 2026 216.51 (7.77%) 198.89 193.20 - 216.96 0.8883 times
Fri 31 July 2026 200.90 (0.36%) 205.00 194.75 - 208.87 0.5243 times
Fri 24 July 2026 200.17 (1.1%) 198.00 190.40 - 203.00 0.1671 times

weekly chart ZenithExports

Monthly price and charts ZenithExports

Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 185.9 and 206.5

Monthly Target 1181.53
Monthly Target 2190.27
Monthly Target 3202.13333333333
Monthly Target 4210.87
Monthly Target 5222.73

Monthly price and volumes Zenith Exports

Date Closing Open Range Volume
Wed 30 September 2026 199.00 (-7.15%) 210.40 193.40 - 214.00 0.3527 times
Mon 31 August 2026 214.33 (6.68%) 198.89 192.00 - 257.80 2.3771 times
Fri 31 July 2026 200.90 (0.5%) 206.15 190.40 - 208.87 0.4175 times
Tue 30 June 2026 199.90 (2.1%) 202.00 190.60 - 221.19 0.6965 times
Fri 29 May 2026 195.79 (-8.93%) 215.00 194.40 - 224.40 0.569 times
Thu 30 April 2026 215.00 (19.14%) 180.46 178.03 - 240.99 1.3957 times
Mon 30 March 2026 180.46 (-11.19%) 202.40 174.00 - 202.40 0.6169 times
Fri 27 February 2026 203.19 (-1.76%) 209.40 186.05 - 229.34 0.7007 times
Fri 30 January 2026 206.84 (-3.3%) 205.40 181.50 - 219.40 0.567 times
Wed 31 December 2025 213.90 (-14.77%) 240.25 209.00 - 254.50 2.307 times
Fri 28 November 2025 250.97 (6.93%) 235.00 220.00 - 252.99 0.9311 times

monthly chart ZenithExports

DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO

DMA (daily moving average) of Zenith Exports ZENITHEXPO

DMA period DMA value
5 day DMA 200.01
12 day DMA 198.66
20 day DMA 200.73
35 day DMA 207.29
50 day DMA 204.94
100 day DMA 204.57
150 day DMA 202.75
200 day DMA 206.04

EMA (exponential moving average) of Zenith Exports ZENITHEXPO

EMA period EMA current EMA prev EMA prev2
5 day EMA199.76200.14200.45
12 day EMA200.12200.32200.46
20 day EMA201.3201.54201.75
35 day EMA202.38202.58202.76
50 day EMA204.28204.5204.7

SMA (simple moving average) of Zenith Exports ZENITHEXPO

SMA period SMA current SMA prev SMA prev2
5 day SMA200.01199.61199.23
12 day SMA198.66199.16199.62
20 day SMA200.73201.5202.26
35 day SMA207.29207.79207.73
50 day SMA204.94204.92205.07
100 day SMA204.57204.83204.98
150 day SMA202.75202.8202.81
200 day SMA206.04206.26206.49
Back to top | Use Dark Theme