Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 188.87 and 203.63
| Daily Target 1 | 176.57 |
| Daily Target 2 | 186.4 |
| Daily Target 3 | 191.33 |
| Daily Target 4 | 201.16 |
| Daily Target 5 | 206.09 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 196.23 (4.98%) | 186.92 | 181.50 - 196.26 | 4.5756 times | Tue 27 January 2026 | 186.92 (-4.14%) | 186.41 | 186.41 - 198.50 | 0.1361 times | Fri 23 January 2026 | 195.00 (-2.08%) | 191.00 | 190.40 - 195.00 | 0.2218 times | Thu 22 January 2026 | 199.15 (-1.68%) | 199.09 | 199.09 - 199.15 | 0.0266 times | Wed 21 January 2026 | 202.55 (4.62%) | 185.01 | 184.00 - 203.00 | 1.5232 times | Tue 20 January 2026 | 193.61 (-3.62%) | 200.89 | 191.45 - 207.37 | 2.0408 times | Mon 19 January 2026 | 200.89 (-4.03%) | 207.10 | 199.45 - 207.10 | 0.0266 times | Fri 16 January 2026 | 209.33 (3.83%) | 209.40 | 209.00 - 209.40 | 0.4821 times | Wed 14 January 2026 | 201.61 (-2.13%) | 196.01 | 196.01 - 205.10 | 0.9228 times | Tue 13 January 2026 | 205.99 (-0.7%) | 207.30 | 205.64 - 207.30 | 0.0444 times | Mon 12 January 2026 | 207.44 (0.63%) | 207.36 | 207.36 - 208.99 | 0.4939 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 188.87 and 205.87
| Weekly Target 1 | 175.08 |
| Weekly Target 2 | 185.65 |
| Weekly Target 3 | 192.07666666667 |
| Weekly Target 4 | 202.65 |
| Weekly Target 5 | 209.08 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 196.23 (0.63%) | 186.41 | 181.50 - 198.50 | 0.4431 times | Fri 23 January 2026 | 195.00 (-6.85%) | 207.10 | 184.00 - 207.37 | 0.3611 times | Fri 16 January 2026 | 209.33 (1.54%) | 207.36 | 196.01 - 209.40 | 0.1828 times | Fri 09 January 2026 | 206.15 (-1.94%) | 207.50 | 200.00 - 219.40 | 0.6373 times | Fri 02 January 2026 | 210.22 (-1.47%) | 213.35 | 205.40 - 220.50 | 0.63 times | Fri 26 December 2025 | 213.35 (-6.53%) | 238.00 | 209.00 - 238.00 | 0.716 times | Fri 19 December 2025 | 228.25 (-6.84%) | 244.90 | 224.05 - 250.00 | 2.1118 times | Fri 12 December 2025 | 245.00 (3.27%) | 239.55 | 227.00 - 249.30 | 2.2312 times | Fri 05 December 2025 | 237.25 (-5.47%) | 240.25 | 226.35 - 254.50 | 2.0325 times | Fri 28 November 2025 | 250.97 (4.6%) | 227.94 | 227.94 - 252.99 | 0.6542 times | Fri 21 November 2025 | 239.94 (1.5%) | 236.39 | 220.00 - 245.43 | 1.4161 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 169.92 and 207.82
| Monthly Target 1 | 161.14 |
| Monthly Target 2 | 178.69 |
| Monthly Target 3 | 199.04333333333 |
| Monthly Target 4 | 216.59 |
| Monthly Target 5 | 236.94 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 196.23 (-8.26%) | 205.40 | 181.50 - 219.40 | 0.2284 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 0.9493 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.3831 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.2536 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 3.6258 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 1.1821 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 1.162 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.2373 times | Wed 30 April 2025 | 252.17 (19.14%) | 221.87 | 196.55 - 315.99 | 1.9353 times | Fri 28 March 2025 | 211.65 (-24.38%) | 205.10 | 202.35 - 219.35 | 0.043 times | Wed 19 February 2025 | 279.90 (6.1%) | 239.00 | 220.40 - 360.70 | 2.6638 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 195.97 |
| 12 day DMA | 200.41 |
| 20 day DMA | 204.86 |
| 35 day DMA | 215.89 |
| 50 day DMA | 222.52 |
| 100 day DMA | 239.6 |
| 150 day DMA | 239.03 |
| 200 day DMA | 243.19 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.32 | 194.87 | 198.85 |
| 12 day EMA | 199.96 | 200.64 | 203.13 |
| 20 day EMA | 204.81 | 205.71 | 207.69 |
| 35 day EMA | 212.38 | 213.33 | 214.88 |
| 50 day EMA | 220.22 | 221.2 | 222.6 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.97 | 195.45 | 198.24 |
| 12 day SMA | 200.41 | 201.28 | 203.58 |
| 20 day SMA | 204.86 | 205.64 | 206.96 |
| 35 day SMA | 215.89 | 217.06 | 218.24 |
| 50 day SMA | 222.52 | 223.33 | 224.2 |
| 100 day SMA | 239.6 | 240.68 | 241.58 |
| 150 day SMA | 239.03 | 239.36 | 239.76 |
| 200 day SMA | 243.19 | 243.38 | 243.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.