Login or Join
HomepageZenithExports ZENITHEXPO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Exports ZENITHEXPO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Textiles sector
Daily price and charts and targets ZenithExports
Strong Daily Stock price targets for ZenithExports ZENITHEXPO are 195.36 and 215.74
| Daily Target 1 | 181 |
| Daily Target 2 | 189.33 |
| Daily Target 3 | 201.38333333333 |
| Daily Target 4 | 209.71 |
| Daily Target 5 | 221.76 |
Daily price and volume Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 197.65 (1.86%) | 193.06 | 193.06 - 213.44 | 1.7705 times | Wed 08 April 2026 | 194.04 (2.98%) | 190.00 | 190.00 - 200.00 | 2.771 times | Tue 07 April 2026 | 188.43 (-0.3%) | 189.00 | 187.00 - 194.45 | 0.7111 times | Mon 06 April 2026 | 189.00 (-0.53%) | 184.50 | 184.50 - 190.00 | 0.8239 times | Thu 02 April 2026 | 190.00 (1.39%) | 178.40 | 178.03 - 190.00 | 0.4953 times | Wed 01 April 2026 | 187.40 (3.85%) | 180.46 | 180.46 - 188.00 | 0.5101 times | Mon 30 March 2026 | 180.46 (-3.7%) | 187.40 | 178.20 - 187.40 | 1.2016 times | Fri 27 March 2026 | 187.40 (-0.01%) | 187.00 | 179.43 - 187.40 | 0.9956 times | Wed 25 March 2026 | 187.41 (3.19%) | 189.38 | 180.00 - 189.38 | 0.309 times | Tue 24 March 2026 | 181.61 (1.47%) | 187.80 | 180.46 - 187.80 | 0.412 times | Mon 23 March 2026 | 178.98 (-4.8%) | 190.00 | 178.60 - 190.00 | 3.7764 times |
Weekly price and charts ZenithExports
Strong weekly Stock price targets for ZenithExports ZENITHEXPO are 191.08 and 220.02
| Weekly Target 1 | 169.59 |
| Weekly Target 2 | 183.62 |
| Weekly Target 3 | 198.53 |
| Weekly Target 4 | 212.56 |
| Weekly Target 5 | 227.47 |
Weekly price and volumes for Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 197.65 (4.03%) | 184.50 | 184.50 - 213.44 | 0.7327 times | Thu 02 April 2026 | 190.00 (1.39%) | 187.40 | 178.03 - 190.00 | 0.2661 times | Fri 27 March 2026 | 187.40 (-0.32%) | 190.00 | 178.60 - 190.00 | 0.6623 times | Fri 20 March 2026 | 188.00 (-2.13%) | 191.00 | 174.00 - 191.00 | 1.3441 times | Fri 13 March 2026 | 192.10 (0.31%) | 191.30 | 181.00 - 196.00 | 0.7392 times | Fri 06 March 2026 | 191.50 (-5.75%) | 202.40 | 175.46 - 202.40 | 1.392 times | Fri 27 February 2026 | 203.19 (4.67%) | 194.13 | 186.05 - 209.50 | 0.6499 times | Fri 20 February 2026 | 194.12 (-6.85%) | 216.00 | 191.00 - 216.00 | 0.6404 times | Fri 13 February 2026 | 208.39 (-3.04%) | 214.99 | 198.22 - 217.30 | 1.91 times | Fri 06 February 2026 | 214.92 (3.91%) | 209.40 | 200.50 - 229.34 | 1.6634 times | Fri 30 January 2026 | 206.84 (6.07%) | 186.41 | 181.50 - 209.40 | 1.0248 times |
Monthly price and charts ZenithExports
Strong monthly Stock price targets for ZenithExports ZENITHEXPO are 187.84 and 223.25
| Monthly Target 1 | 160.96 |
| Monthly Target 2 | 179.31 |
| Monthly Target 3 | 196.37333333333 |
| Monthly Target 4 | 214.72 |
| Monthly Target 5 | 231.78 |
Monthly price and volumes Zenith Exports
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 197.65 (9.53%) | 180.46 | 178.03 - 213.44 | 0.0604 times | Mon 30 March 2026 | 180.46 (-11.19%) | 202.40 | 174.00 - 202.40 | 0.3029 times | Fri 27 February 2026 | 203.19 (-1.76%) | 209.40 | 186.05 - 229.34 | 0.344 times | Fri 30 January 2026 | 206.84 (-3.3%) | 205.40 | 181.50 - 219.40 | 0.2783 times | Wed 31 December 2025 | 213.90 (-14.77%) | 240.25 | 209.00 - 254.50 | 1.1325 times | Fri 28 November 2025 | 250.97 (6.93%) | 235.00 | 220.00 - 252.99 | 0.4571 times | Fri 31 October 2025 | 234.71 (-4.49%) | 245.75 | 233.00 - 262.00 | 0.3026 times | Tue 30 September 2025 | 245.75 (-2.36%) | 258.05 | 240.50 - 351.65 | 4.3257 times | Fri 29 August 2025 | 251.68 (15.37%) | 208.01 | 206.77 - 269.00 | 1.4103 times | Thu 31 July 2025 | 218.15 (-10.56%) | 243.90 | 216.50 - 253.45 | 1.3862 times | Mon 30 June 2025 | 243.90 (-3.28%) | 263.95 | 232.40 - 270.00 | 0.2832 times |
Indicator Analysis of ZenithExports
Please login to view indicator analysis. or View indicator analysis of ZenithExports ZENITHEXPO on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Exports ZENITHEXPO
DMA (daily moving average) of Zenith Exports ZENITHEXPO
| DMA period | DMA value |
| 5 day DMA | 191.82 |
| 12 day DMA | 187.53 |
| 20 day DMA | 186.52 |
| 35 day DMA | 190.12 |
| 50 day DMA | 195.67 |
| 100 day DMA | 209.94 |
| 150 day DMA | 226.28 |
| 200 day DMA | 228.74 |
EMA (exponential moving average) of Zenith Exports ZENITHEXPO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.44 | 189.84 | 187.74 |
| 12 day EMA | 189.37 | 187.87 | 186.75 |
| 20 day EMA | 189.13 | 188.23 | 187.62 |
| 35 day EMA | 191.77 | 191.42 | 191.27 |
| 50 day EMA | 195.52 | 195.43 | 195.49 |
SMA (simple moving average) of Zenith Exports ZENITHEXPO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.82 | 189.77 | 187.06 |
| 12 day SMA | 187.53 | 186.23 | 185.23 |
| 20 day SMA | 186.52 | 185.75 | 185.63 |
| 35 day SMA | 190.12 | 190.42 | 190.8 |
| 50 day SMA | 195.67 | 195.62 | 195.72 |
| 100 day SMA | 209.94 | 210.17 | 210.46 |
| 150 day SMA | 226.28 | 226.64 | 226.87 |
| 200 day SMA | 228.74 | 229.03 | 229.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.