Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.53 and 5.67
| Daily Target 1 | 5.51 |
| Daily Target 2 | 5.55 |
| Daily Target 3 | 5.6466666666667 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 5.79 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.60 (-0.18%) | 5.61 | 5.60 - 5.74 | 0.5919 times | Tue 30 June 2026 | 5.61 (0.72%) | 5.60 | 5.60 - 5.73 | 0.3633 times | Mon 29 June 2026 | 5.57 (-0.36%) | 5.71 | 5.46 - 5.76 | 1.1524 times | Thu 25 June 2026 | 5.59 (-5.09%) | 5.90 | 5.51 - 5.94 | 1.6621 times | Wed 24 June 2026 | 5.89 (2.26%) | 5.99 | 5.70 - 5.99 | 1.0755 times | Tue 23 June 2026 | 5.76 (-2.04%) | 5.86 | 5.71 - 5.98 | 0.6203 times | Mon 22 June 2026 | 5.88 (0.17%) | 5.81 | 5.76 - 5.99 | 0.6216 times | Fri 19 June 2026 | 5.87 (-2%) | 6.01 | 5.52 - 6.08 | 1.4189 times | Thu 18 June 2026 | 5.99 (1.01%) | 6.27 | 5.90 - 6.27 | 0.9972 times | Wed 17 June 2026 | 5.93 (1.19%) | 6.00 | 5.76 - 6.20 | 1.4969 times | Tue 16 June 2026 | 5.86 (4.46%) | 6.04 | 5.56 - 6.04 | 1.7077 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.38 and 5.68
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.45 |
| Weekly Target 3 | 5.6066666666667 |
| Weekly Target 4 | 5.75 |
| Weekly Target 5 | 5.91 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.60 (0.18%) | 5.71 | 5.46 - 5.76 | 0.3791 times | Thu 25 June 2026 | 5.59 (-4.77%) | 5.81 | 5.51 - 5.99 | 0.7158 times | Fri 19 June 2026 | 5.87 (-0.84%) | 6.00 | 5.41 - 6.27 | 1.5028 times | Fri 12 June 2026 | 5.92 (0.85%) | 5.87 | 5.27 - 6.22 | 1.0152 times | Fri 05 June 2026 | 5.87 (-4.24%) | 6.13 | 5.61 - 6.41 | 1.1296 times | Fri 29 May 2026 | 6.13 (7.92%) | 5.69 | 5.69 - 6.54 | 1.7054 times | Fri 22 May 2026 | 5.68 (-6.12%) | 5.85 | 5.53 - 6.08 | 1.0548 times | Fri 15 May 2026 | 6.05 (-4.27%) | 6.62 | 5.90 - 6.62 | 0.841 times | Fri 08 May 2026 | 6.32 (1.28%) | 6.25 | 6.01 - 6.69 | 0.9497 times | Thu 30 April 2026 | 6.24 (-4.59%) | 6.77 | 6.20 - 6.77 | 0.7065 times | Fri 24 April 2026 | 6.54 (-8.02%) | 7.39 | 6.47 - 7.39 | 1.4673 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 5.53 and 5.67
| Monthly Target 1 | 5.51 |
| Monthly Target 2 | 5.55 |
| Monthly Target 3 | 5.6466666666667 |
| Monthly Target 4 | 5.69 |
| Monthly Target 5 | 5.79 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 5.60 (-0.18%) | 5.61 | 5.60 - 5.74 | 0.0183 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.7981 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7834 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.1127 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.1853 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.3801 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.3777 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.5756 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 1.2307 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.5381 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 5.6357 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.65 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.79 |
| 35 day DMA | 5.88 |
| 50 day DMA | 6.07 |
| 100 day DMA | 5.69 |
| 150 day DMA | 6.16 |
| 200 day DMA | 6.51 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.67 | 5.7 |
| 12 day EMA | 5.73 | 5.75 | 5.78 |
| 20 day EMA | 5.8 | 5.82 | 5.84 |
| 35 day EMA | 5.95 | 5.97 | 5.99 |
| 50 day EMA | 6.07 | 6.09 | 6.11 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.65 | 5.68 | 5.74 |
| 12 day SMA | 5.76 | 5.79 | 5.79 |
| 20 day SMA | 5.79 | 5.81 | 5.82 |
| 35 day SMA | 5.88 | 5.9 | 5.92 |
| 50 day SMA | 6.07 | 6.1 | 6.12 |
| 100 day SMA | 5.69 | 5.68 | 5.68 |
| 150 day SMA | 6.16 | 6.17 | 6.18 |
| 200 day SMA | 6.51 | 6.52 | 6.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.