Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 4.47 and 4.79
| Daily Target 1 | 4.39 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.7133333333333 |
| Daily Target 4 | 4.87 |
| Daily Target 5 | 5.03 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.70 (-2.08%) | 4.88 | 4.56 - 4.88 | 0.4136 times | Wed 01 April 2026 | 4.80 (3.23%) | 4.65 | 4.65 - 4.85 | 0.1927 times | Mon 30 March 2026 | 4.65 (-4.91%) | 4.89 | 4.65 - 4.89 | 1.1137 times | Fri 27 March 2026 | 4.89 (1.88%) | 4.79 | 4.66 - 5.04 | 1.9418 times | Wed 25 March 2026 | 4.80 (3.9%) | 4.76 | 4.62 - 4.85 | 0.834 times | Tue 24 March 2026 | 4.62 (-3.14%) | 4.87 | 4.54 - 4.96 | 2.5315 times | Mon 23 March 2026 | 4.77 (-4.6%) | 5.05 | 4.75 - 5.05 | 0.6937 times | Fri 20 March 2026 | 5.00 (-0.4%) | 5.08 | 4.95 - 5.08 | 0.9732 times | Thu 19 March 2026 | 5.02 (-0.79%) | 5.00 | 4.95 - 5.08 | 0.3578 times | Wed 18 March 2026 | 5.06 (0.8%) | 5.11 | 4.77 - 5.20 | 0.9479 times | Tue 17 March 2026 | 5.02 (-3.28%) | 5.34 | 5.00 - 5.40 | 0.8256 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.47 and 4.8
| Weekly Target 1 | 4.39 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.7166666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 5.05 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.70 (-3.89%) | 4.89 | 4.56 - 4.89 | 0.422 times | Fri 27 March 2026 | 4.89 (-2.2%) | 5.05 | 4.54 - 5.05 | 1.4723 times | Fri 20 March 2026 | 5.00 (-4.94%) | 5.20 | 4.77 - 5.44 | 0.8095 times | Fri 13 March 2026 | 5.26 (-5.9%) | 5.84 | 5.24 - 5.84 | 0.4418 times | Fri 06 March 2026 | 5.59 (-1.58%) | 5.68 | 5.16 - 5.92 | 0.4571 times | Fri 27 February 2026 | 5.68 (10.72%) | 5.13 | 4.95 - 5.68 | 0.6035 times | Fri 20 February 2026 | 5.13 (-1.35%) | 5.10 | 5.01 - 5.29 | 0.5088 times | Fri 13 February 2026 | 5.20 (-0.57%) | 5.23 | 5.11 - 5.50 | 0.6767 times | Fri 06 February 2026 | 5.23 (3.56%) | 5.30 | 4.88 - 5.67 | 2.2328 times | Fri 30 January 2026 | 5.05 (-0.79%) | 5.08 | 4.41 - 5.08 | 2.3753 times | Fri 23 January 2026 | 5.09 (-26.12%) | 6.86 | 5.09 - 7.10 | 3.5617 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.63 and 4.95
| Monthly Target 1 | 4.39 |
| Monthly Target 2 | 4.55 |
| Monthly Target 3 | 4.7133333333333 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.03 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.70 (1.08%) | 4.65 | 4.56 - 4.88 | 0.033 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 0.7657 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.8916 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.5361 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3719 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7951 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3476 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.6408 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9618 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6564 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6339 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 4.77 |
| 12 day DMA | 4.88 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.17 |
| 50 day DMA | 5.2 |
| 100 day DMA | 6.32 |
| 150 day DMA | 6.71 |
| 200 day DMA | 6.72 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.76 | 4.79 | 4.79 |
| 12 day EMA | 4.9 | 4.94 | 4.96 |
| 20 day EMA | 5.02 | 5.05 | 5.08 |
| 35 day EMA | 5.19 | 5.22 | 5.24 |
| 50 day EMA | 5.31 | 5.34 | 5.36 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.77 | 4.75 | 4.75 |
| 12 day SMA | 4.88 | 4.92 | 4.98 |
| 20 day SMA | 5.12 | 5.18 | 5.22 |
| 35 day SMA | 5.17 | 5.19 | 5.2 |
| 50 day SMA | 5.2 | 5.25 | 5.29 |
| 100 day SMA | 6.32 | 6.34 | 6.37 |
| 150 day SMA | 6.71 | 6.72 | 6.74 |
| 200 day SMA | 6.72 | 6.73 | 6.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.