Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.37 and 5.67
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.43 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 5.73 |
| Daily Target 5 | 5.9 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.57 (-0.36%) | 5.71 | 5.46 - 5.76 | 0.8544 times | Thu 25 June 2026 | 5.59 (-5.09%) | 5.90 | 5.51 - 5.94 | 1.2323 times | Wed 24 June 2026 | 5.89 (2.26%) | 5.99 | 5.70 - 5.99 | 0.7974 times | Tue 23 June 2026 | 5.76 (-2.04%) | 5.86 | 5.71 - 5.98 | 0.4599 times | Mon 22 June 2026 | 5.88 (0.17%) | 5.81 | 5.76 - 5.99 | 0.4609 times | Fri 19 June 2026 | 5.87 (-2%) | 6.01 | 5.52 - 6.08 | 1.052 times | Thu 18 June 2026 | 5.99 (1.01%) | 6.27 | 5.90 - 6.27 | 0.7393 times | Wed 17 June 2026 | 5.93 (1.19%) | 6.00 | 5.76 - 6.20 | 1.1098 times | Tue 16 June 2026 | 5.86 (4.46%) | 6.04 | 5.56 - 6.04 | 1.2662 times | Mon 15 June 2026 | 5.61 (-5.24%) | 6.00 | 5.41 - 6.09 | 2.0277 times | Fri 12 June 2026 | 5.92 (5.53%) | 5.65 | 5.65 - 5.96 | 0.6995 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.37 and 5.67
| Weekly Target 1 | 5.3 |
| Weekly Target 2 | 5.43 |
| Weekly Target 3 | 5.5966666666667 |
| Weekly Target 4 | 5.73 |
| Weekly Target 5 | 5.9 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.57 (-0.36%) | 5.71 | 5.46 - 5.76 | 0.2109 times | Thu 25 June 2026 | 5.59 (-4.77%) | 5.81 | 5.51 - 5.99 | 0.7283 times | Fri 19 June 2026 | 5.87 (-0.84%) | 6.00 | 5.41 - 6.27 | 1.5291 times | Fri 12 June 2026 | 5.92 (0.85%) | 5.87 | 5.27 - 6.22 | 1.033 times | Fri 05 June 2026 | 5.87 (-4.24%) | 6.13 | 5.61 - 6.41 | 1.1494 times | Fri 29 May 2026 | 6.13 (7.92%) | 5.69 | 5.69 - 6.54 | 1.7352 times | Fri 22 May 2026 | 5.68 (-6.12%) | 5.85 | 5.53 - 6.08 | 1.0733 times | Fri 15 May 2026 | 6.05 (-4.27%) | 6.62 | 5.90 - 6.62 | 0.8557 times | Fri 08 May 2026 | 6.32 (1.28%) | 6.25 | 6.01 - 6.69 | 0.9663 times | Thu 30 April 2026 | 6.24 (-4.59%) | 6.77 | 6.20 - 6.77 | 0.7189 times | Fri 24 April 2026 | 6.54 (-8.02%) | 7.39 | 6.47 - 7.39 | 1.493 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.85 and 5.99
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.75 |
| Monthly Target 4 | 6.23 |
| Monthly Target 5 | 6.89 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 5.57 (-9.14%) | 6.13 | 5.27 - 6.41 | 0.5042 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.502 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 0.713 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 0.7595 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 0.8843 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 1.5235 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3688 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7886 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3448 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.6112 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9539 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.74 |
| 12 day DMA | 5.79 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.92 |
| 50 day DMA | 6.12 |
| 100 day DMA | 5.68 |
| 150 day DMA | 6.18 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.7 | 5.77 | 5.86 |
| 12 day EMA | 5.78 | 5.82 | 5.86 |
| 20 day EMA | 5.84 | 5.87 | 5.9 |
| 35 day EMA | 5.94 | 5.96 | 5.98 |
| 50 day EMA | 6.07 | 6.09 | 6.11 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.74 | 5.8 | 5.88 |
| 12 day SMA | 5.79 | 5.81 | 5.84 |
| 20 day SMA | 5.82 | 5.85 | 5.89 |
| 35 day SMA | 5.92 | 5.94 | 5.97 |
| 50 day SMA | 6.12 | 6.14 | 6.16 |
| 100 day SMA | 5.68 | 5.67 | 5.66 |
| 150 day SMA | 6.18 | 6.19 | 6.2 |
| 200 day SMA | 6.53 | 6.53 | 6.54 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.