Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 5.04 and 5.23
| Daily Target 1 | 5 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.1866666666667 |
| Daily Target 4 | 5.27 |
| Daily Target 5 | 5.38 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17 (-1.71%) | 5.25 | 5.10 - 5.29 | 0.6925 times | Fri 25 September 2026 | 5.26 (-0.19%) | 5.37 | 5.17 - 5.37 | 1.133 times | Thu 24 September 2026 | 5.27 (-1.31%) | 5.47 | 5.22 - 5.47 | 0.5707 times | Wed 23 September 2026 | 5.34 (0.56%) | 5.33 | 5.20 - 5.44 | 0.8935 times | Tue 22 September 2026 | 5.31 (0%) | 5.58 | 5.27 - 5.58 | 0.8465 times | Mon 21 September 2026 | 5.31 (-4.84%) | 5.51 | 5.11 - 5.71 | 3.4918 times | Fri 18 September 2026 | 5.58 (0.36%) | 5.48 | 5.48 - 5.69 | 0.3693 times | Thu 17 September 2026 | 5.56 (1.28%) | 5.80 | 5.50 - 5.80 | 0.3932 times | Wed 16 September 2026 | 5.49 (-3.85%) | 5.79 | 5.47 - 5.79 | 0.8623 times | Tue 15 September 2026 | 5.71 (-2.39%) | 5.95 | 5.51 - 5.95 | 0.7471 times | Fri 11 September 2026 | 5.85 (-2.34%) | 6.13 | 5.73 - 6.35 | 1.2039 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 5.04 and 5.23
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.08 |
| Weekly Target 3 | 5.1866666666667 |
| Weekly Target 4 | 5.27 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17 (-1.71%) | 5.25 | 5.10 - 5.29 | 0.1123 times | Fri 25 September 2026 | 5.26 (-5.73%) | 5.51 | 5.11 - 5.71 | 1.125 times | Fri 18 September 2026 | 5.58 (-4.62%) | 5.95 | 5.47 - 5.95 | 0.3848 times | Fri 11 September 2026 | 5.85 (-0.85%) | 6.15 | 5.60 - 6.50 | 1.8552 times | Fri 04 September 2026 | 5.90 (9.87%) | 5.48 | 5.20 - 6.43 | 2.4083 times | Fri 28 August 2026 | 5.37 (-0.74%) | 5.46 | 5.31 - 5.64 | 0.7146 times | Fri 21 August 2026 | 5.41 (-3.22%) | 5.57 | 5.21 - 5.80 | 0.9212 times | Fri 14 August 2026 | 5.59 (4.49%) | 5.36 | 5.01 - 5.62 | 0.7088 times | Fri 07 August 2026 | 5.35 (-3.43%) | 5.55 | 4.66 - 5.85 | 0.8995 times | Fri 31 July 2026 | 5.54 (-4.97%) | 5.83 | 5.26 - 6.14 | 0.8703 times | Fri 24 July 2026 | 5.83 (5.81%) | 5.51 | 5.22 - 6.19 | 2.4409 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 4.44 and 5.84
| Monthly Target 1 | 4.19 |
| Monthly Target 2 | 4.68 |
| Monthly Target 3 | 5.59 |
| Monthly Target 4 | 6.08 |
| Monthly Target 5 | 6.99 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.17 (-3.18%) | 5.34 | 5.10 - 6.50 | 0.8647 times | Mon 31 August 2026 | 5.34 (-3.61%) | 5.55 | 4.66 - 5.85 | 0.5095 times | Fri 31 July 2026 | 5.54 (-1.25%) | 5.61 | 5.22 - 6.19 | 0.6678 times | Tue 30 June 2026 | 5.61 (-8.48%) | 6.13 | 5.27 - 6.41 | 0.7733 times | Fri 29 May 2026 | 6.13 (-1.76%) | 6.25 | 5.53 - 6.69 | 0.7591 times | Thu 30 April 2026 | 6.24 (34.19%) | 4.65 | 4.56 - 7.39 | 1.0782 times | Mon 30 March 2026 | 4.65 (-18.13%) | 5.68 | 4.54 - 5.92 | 1.1485 times | Fri 27 February 2026 | 5.68 (12.48%) | 5.30 | 4.88 - 5.68 | 1.3373 times | Fri 30 January 2026 | 5.05 (-30.73%) | 7.10 | 4.41 - 7.59 | 2.3039 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.5578 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 1.1925 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.27 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.56 |
| 35 day DMA | 5.51 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.68 |
| 150 day DMA | 5.66 |
| 200 day DMA | 5.85 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.33 | 5.37 |
| 12 day EMA | 5.41 | 5.45 | 5.49 |
| 20 day EMA | 5.47 | 5.5 | 5.53 |
| 35 day EMA | 5.51 | 5.53 | 5.55 |
| 50 day EMA | 5.51 | 5.52 | 5.53 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.27 | 5.3 | 5.36 |
| 12 day SMA | 5.49 | 5.56 | 5.63 |
| 20 day SMA | 5.56 | 5.57 | 5.58 |
| 35 day SMA | 5.51 | 5.51 | 5.52 |
| 50 day SMA | 5.54 | 5.54 | 5.55 |
| 100 day SMA | 5.68 | 5.69 | 5.7 |
| 150 day SMA | 5.66 | 5.66 | 5.66 |
| 200 day SMA | 5.85 | 5.86 | 5.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.