Login or Join
HomepageZenithSteel ZENITHSTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenith Steel ZENITHSTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZenithSteel
Strong Daily Stock price targets for ZenithSteel ZENITHSTL are 4.72 and 4.96
| Daily Target 1 | 4.68 |
| Daily Target 2 | 4.76 |
| Daily Target 3 | 4.92 |
| Daily Target 4 | 5 |
| Daily Target 5 | 5.16 |
Daily price and volume Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.84 (-4.91%) | 5.08 | 4.84 - 5.08 | 1.2668 times | Fri 23 January 2026 | 5.09 (-4.86%) | 5.09 | 5.09 - 5.58 | 2.4143 times | Thu 22 January 2026 | 5.35 (-9.93%) | 5.99 | 5.35 - 6.19 | 2.3911 times | Wed 21 January 2026 | 5.94 (-10%) | 6.40 | 5.94 - 6.90 | 2.5921 times | Tue 20 January 2026 | 6.60 (-5.58%) | 6.99 | 6.50 - 7.10 | 0.3268 times | Mon 19 January 2026 | 6.99 (1.45%) | 6.86 | 6.86 - 7.09 | 0.0596 times | Fri 16 January 2026 | 6.89 (-2.27%) | 7.02 | 6.66 - 7.13 | 0.1608 times | Wed 14 January 2026 | 7.05 (-1.81%) | 7.19 | 6.56 - 7.24 | 0.3164 times | Tue 13 January 2026 | 7.18 (0.84%) | 7.26 | 7.00 - 7.34 | 0.3677 times | Mon 12 January 2026 | 7.12 (-0.14%) | 7.13 | 6.81 - 7.29 | 0.1045 times | Fri 09 January 2026 | 7.13 (-0.83%) | 7.28 | 7.11 - 7.28 | 0.3746 times |
Weekly price and charts ZenithSteel
Strong weekly Stock price targets for ZenithSteel ZENITHSTL are 4.72 and 4.96
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 4.92 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.84 (-4.91%) | 5.08 | 4.84 - 5.08 | 0.7862 times | Fri 23 January 2026 | 5.09 (-26.12%) | 6.86 | 5.09 - 7.10 | 4.8311 times | Fri 16 January 2026 | 6.89 (-3.37%) | 7.13 | 6.56 - 7.34 | 0.5892 times | Fri 09 January 2026 | 7.13 (-1.38%) | 7.35 | 7.04 - 7.59 | 0.6009 times | Fri 02 January 2026 | 7.23 (0.7%) | 7.28 | 7.01 - 7.65 | 0.4885 times | Fri 26 December 2025 | 7.18 (-0.69%) | 7.26 | 6.90 - 7.59 | 0.7249 times | Fri 19 December 2025 | 7.23 (-2.3%) | 7.55 | 7.00 - 7.60 | 0.336 times | Fri 12 December 2025 | 7.40 (-1.46%) | 7.52 | 7.00 - 7.65 | 0.5545 times | Fri 05 December 2025 | 7.51 (-8.3%) | 7.88 | 7.44 - 7.94 | 0.3266 times | Wed 15 October 2025 | 8.19 (-9.4%) | 9.04 | 8.06 - 9.23 | 0.762 times | Fri 10 October 2025 | 9.04 (28.05%) | 7.06 | 7.01 - 10.00 | 3.9257 times |
Monthly price and charts ZenithSteel
Strong monthly Stock price targets for ZenithSteel ZENITHSTL are 3.47 and 6.22
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.92 |
| Monthly Target 3 | 5.7566666666667 |
| Monthly Target 4 | 6.67 |
| Monthly Target 5 | 8.51 |
Monthly price and volumes Zenith Steel
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 4.84 (-33.61%) | 7.10 | 4.84 - 7.59 | 1.0857 times | Wed 31 December 2025 | 7.29 (-10.99%) | 7.88 | 6.90 - 7.94 | 0.3548 times | Wed 15 October 2025 | 8.19 (18.35%) | 6.92 | 6.92 - 10.00 | 0.7585 times | Tue 30 September 2025 | 6.92 (-20.55%) | 7.70 | 6.73 - 7.95 | 0.3317 times | Wed 25 June 2025 | 8.71 (26.78%) | 6.87 | 6.86 - 9.75 | 3.4735 times | Fri 30 May 2025 | 6.87 (3%) | 6.67 | 6.30 - 7.95 | 0.9176 times | Wed 30 April 2025 | 6.67 (2.62%) | 6.63 | 5.65 - 7.90 | 0.6263 times | Fri 28 March 2025 | 6.50 (0.62%) | 6.62 | 6.02 - 7.50 | 0.6047 times | Fri 28 February 2025 | 6.46 (-5.56%) | 6.81 | 6.24 - 7.98 | 0.6148 times | Fri 31 January 2025 | 6.84 (-14.93%) | 7.95 | 6.45 - 9.28 | 1.2324 times | Tue 31 December 2024 | 8.04 (-42.65%) | 8.19 | 7.76 - 8.19 | 0.0154 times |
Indicator Analysis of ZenithSteel
Please login to view indicator analysis. or View indicator analysis of ZenithSteel ZENITHSTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenith Steel ZENITHSTL
DMA (daily moving average) of Zenith Steel ZENITHSTL
| DMA period | DMA value |
| 5 day DMA | 5.56 |
| 12 day DMA | 6.45 |
| 20 day DMA | 6.76 |
| 35 day DMA | 7 |
| 50 day DMA | 7.26 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.18 |
| 200 day DMA | 7.44 |
EMA (exponential moving average) of Zenith Steel ZENITHSTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.48 | 5.8 | 6.16 |
| 12 day EMA | 6.16 | 6.4 | 6.64 |
| 20 day EMA | 6.5 | 6.68 | 6.85 |
| 35 day EMA | 6.87 | 6.99 | 7.1 |
| 50 day EMA | 7.08 | 7.17 | 7.26 |
SMA (simple moving average) of Zenith Steel ZENITHSTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.56 | 5.99 | 6.35 |
| 12 day SMA | 6.45 | 6.65 | 6.82 |
| 20 day SMA | 6.76 | 6.87 | 6.98 |
| 35 day SMA | 7 | 7.08 | 7.15 |
| 50 day SMA | 7.26 | 7.31 | 7.35 |
| 100 day SMA | 7.42 | 7.43 | 7.45 |
| 150 day SMA | 7.18 | 7.19 | 7.21 |
| 200 day SMA | 7.44 | 7.45 | 7.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.