ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets ZensarTechnologies
Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 796.98 and 816.38
| Daily Target 1 | 792.85 |
| Daily Target 2 | 801.1 |
| Daily Target 3 | 812.25 |
| Daily Target 4 | 820.5 |
| Daily Target 5 | 831.65 |
Daily price and volume Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 809.35 (-0.72%) | 816.00 | 804.00 - 823.40 | 1.0601 times | Wed 20 August 2025 | 815.20 (1.57%) | 800.00 | 790.20 - 821.40 | 2.0414 times | Tue 19 August 2025 | 802.60 (0.57%) | 798.05 | 794.80 - 806.00 | 0.5903 times | Mon 18 August 2025 | 798.05 (-0.63%) | 820.50 | 791.10 - 822.00 | 1.0268 times | Thu 14 August 2025 | 803.15 (0.25%) | 801.20 | 797.50 - 806.70 | 0.6743 times | Wed 13 August 2025 | 801.15 (-0.95%) | 809.00 | 795.05 - 811.10 | 0.92 times | Tue 12 August 2025 | 808.80 (2.18%) | 791.55 | 788.00 - 823.80 | 1.9181 times | Mon 11 August 2025 | 791.55 (0.75%) | 785.60 | 779.00 - 796.00 | 0.6072 times | Fri 08 August 2025 | 785.65 (-0.55%) | 790.00 | 779.00 - 791.95 | 0.5049 times | Thu 07 August 2025 | 790.00 (0.59%) | 777.00 | 771.10 - 794.50 | 0.6571 times | Wed 06 August 2025 | 785.35 (-2.03%) | 801.65 | 776.20 - 805.00 | 1.1265 times |
Weekly price and charts ZensarTechnologies
Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 783.18 and 816.38
| Weekly Target 1 | 774.45 |
| Weekly Target 2 | 791.9 |
| Weekly Target 3 | 807.65 |
| Weekly Target 4 | 825.1 |
| Weekly Target 5 | 840.85 |
Weekly price and volumes for Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 809.35 (0.77%) | 820.50 | 790.20 - 823.40 | 0.5875 times | Thu 14 August 2025 | 803.15 (2.23%) | 785.60 | 779.00 - 823.80 | 0.5129 times | Fri 08 August 2025 | 785.65 (-0.83%) | 789.00 | 771.10 - 811.00 | 0.5412 times | Fri 01 August 2025 | 792.20 (-0.56%) | 782.60 | 770.70 - 815.00 | 0.8287 times | Fri 25 July 2025 | 796.65 (-3.6%) | 826.50 | 787.20 - 857.30 | 1.8989 times | Fri 18 July 2025 | 826.40 (0.94%) | 819.00 | 801.60 - 854.00 | 1.6238 times | Fri 11 July 2025 | 818.70 (-3.98%) | 852.65 | 815.00 - 861.75 | 0.9111 times | Fri 04 July 2025 | 852.65 (0.94%) | 849.00 | 835.00 - 881.00 | 1.3245 times | Fri 27 June 2025 | 844.75 (-0.25%) | 839.00 | 831.00 - 868.80 | 0.7643 times | Fri 20 June 2025 | 846.85 (-2.36%) | 860.00 | 835.80 - 889.40 | 1.007 times | Fri 13 June 2025 | 867.35 (5.43%) | 829.90 | 825.50 - 894.00 | 2.653 times |
Monthly price and charts ZensarTechnologies
Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 790.23 and 842.93
| Monthly Target 1 | 748.72 |
| Monthly Target 2 | 779.03 |
| Monthly Target 3 | 801.41666666667 |
| Monthly Target 4 | 831.73 |
| Monthly Target 5 | 854.12 |
Monthly price and volumes Zensar Technologies
| Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 809.35 (0.4%) | 803.00 | 771.10 - 823.80 | 0.186 times | Thu 31 July 2025 | 806.15 (-4.32%) | 844.95 | 770.70 - 881.00 | 0.6619 times | Mon 30 June 2025 | 842.55 (1.14%) | 832.15 | 815.10 - 894.00 | 0.534 times | Fri 30 May 2025 | 833.05 (15.79%) | 719.00 | 682.05 - 879.00 | 1.3347 times | Wed 30 April 2025 | 719.45 (2.65%) | 689.25 | 535.85 - 759.00 | 0.912 times | Fri 28 March 2025 | 700.85 (-5.09%) | 738.45 | 624.15 - 768.80 | 1.4025 times | Fri 28 February 2025 | 738.45 (-15.12%) | 947.00 | 730.80 - 952.10 | 1.544 times | Fri 31 January 2025 | 870.00 (15.75%) | 752.50 | 716.70 - 880.00 | 2.5081 times | Tue 31 December 2024 | 751.65 (-0.98%) | 762.95 | 723.50 - 838.00 | 0.4973 times | Fri 29 November 2024 | 759.10 (7.86%) | 702.60 | 682.10 - 775.00 | 0.4195 times | Thu 31 October 2024 | 703.80 (4.21%) | 679.45 | 636.40 - 726.00 | 0.5386 times |
Indicator Analysis of ZensarTechnologies
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 803.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Zensar Technologies ZENSARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
BullKhan value: 46 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 802 and price is deviating by 10 points
Upper Bollinger band is at 821 and lower is at 783, while middle bands are at 792 and 812
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZensarTechnologies (ZENSARTECH) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZensarTechnologies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZensarTechnologies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZensarTechnologies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for ZensarTechnologies in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZensarTechnologies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 804.16 and ZensarTechnologies ZENSARTECH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZensarTechnologies ZENSARTECH stock. Volume based technical analysis of ZensarTechnologies ZENSARTECH stock is negative.
ZensarTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH
DMA (daily moving average) of Zensar Technologies ZENSARTECH
| DMA period | DMA value |
| 5 day DMA | 805.67 |
| 12 day DMA | 799.38 |
| 20 day DMA | 801.58 |
| 35 day DMA | 815.14 |
| 50 day DMA | 826.47 |
| 100 day DMA | 788.01 |
| 150 day DMA | 784.84 |
| 200 day DMA | 777.33 |
EMA (exponential moving average) of Zensar Technologies ZENSARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 806.7 | 805.38 | 800.47 |
| 12 day EMA | 803.97 | 802.99 | 800.77 |
| 20 day EMA | 806.35 | 806.03 | 805.06 |
| 35 day EMA | 814.9 | 815.23 | 815.23 |
| 50 day EMA | 825.92 | 826.6 | 827.06 |
SMA (simple moving average) of Zensar Technologies ZENSARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.67 | 804.03 | 802.75 |
| 12 day SMA | 799.38 | 798.65 | 796.73 |
| 20 day SMA | 801.58 | 801.92 | 801.73 |
| 35 day SMA | 815.14 | 816.36 | 817.09 |
| 50 day SMA | 826.47 | 827.21 | 828.25 |
| 100 day SMA | 788.01 | 786.94 | 785.94 |
| 150 day SMA | 784.84 | 784.42 | 784.19 |
| 200 day SMA | 777.33 | 776.79 | 776.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.