ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 548.2 and 561.75

Daily Target 1545.33
Daily Target 2551.07
Daily Target 3558.88333333333
Daily Target 4564.62
Daily Target 5572.43

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 10 April 2026 556.80 (0.49%) 558.00 553.15 - 566.70 0.6498 times
Thu 09 April 2026 554.10 (0.79%) 553.80 544.00 - 556.00 0.9323 times
Wed 08 April 2026 549.75 (0.34%) 560.00 547.50 - 560.00 1.3528 times
Tue 07 April 2026 547.90 (-0.87%) 552.70 546.30 - 560.70 1.2874 times
Mon 06 April 2026 552.70 (1.66%) 544.00 544.00 - 562.90 0.8962 times
Thu 02 April 2026 543.70 (1.02%) 527.00 519.25 - 549.45 0.7973 times
Wed 01 April 2026 538.20 (4.6%) 524.95 521.55 - 543.80 0.6759 times
Mon 30 March 2026 514.55 (-2.09%) 512.05 511.25 - 525.00 0.6751 times
Fri 27 March 2026 525.55 (-1.79%) 535.00 517.50 - 535.00 1.5952 times
Wed 25 March 2026 535.15 (-1.74%) 545.00 533.00 - 555.40 1.138 times
Tue 24 March 2026 544.60 (-0.11%) 550.00 535.85 - 554.95 0.6334 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 550.4 and 573.1

Weekly Target 1533.13
Weekly Target 2544.97
Weekly Target 3555.83333333333
Weekly Target 4567.67
Weekly Target 5578.53

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 10 April 2026 556.80 (2.41%) 544.00 544.00 - 566.70 1.0373 times
Thu 02 April 2026 543.70 (3.45%) 512.05 511.25 - 549.45 0.4353 times
Fri 27 March 2026 525.55 (-6.97%) 562.95 517.50 - 562.95 0.7894 times
Fri 20 March 2026 564.90 (2.18%) 547.15 538.50 - 583.00 0.7818 times
Fri 13 March 2026 552.85 (-1.12%) 552.05 537.50 - 571.80 0.5455 times
Fri 06 March 2026 559.10 (-1%) 528.25 528.25 - 574.65 0.953 times
Fri 27 February 2026 564.75 (0.8%) 565.70 535.85 - 572.00 1.413 times
Fri 20 February 2026 560.25 (-4.78%) 589.00 557.00 - 596.55 1.0452 times
Fri 13 February 2026 588.35 (-6.55%) 633.00 558.30 - 642.55 1.6582 times
Fri 06 February 2026 629.60 (-3.17%) 654.30 628.35 - 696.70 1.3413 times
Fri 30 January 2026 650.20 (-7.74%) 705.00 648.20 - 706.35 0.9539 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 538.03 and 585.48

Monthly Target 1500.13
Monthly Target 2528.47
Monthly Target 3547.58333333333
Monthly Target 4575.92
Monthly Target 5595.03

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 10 April 2026 556.80 (8.21%) 524.95 519.25 - 566.70 0.354 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.8498 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 1.4464 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 1.1276 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.6558 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 1.1285 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.8606 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 1.0861 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.7016 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.7895 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 1.4439 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 552.25
12 day DMA 542.35
20 day DMA 550.79
35 day DMA 554.66
50 day DMA 579.15
100 day DMA 650.17
150 day DMA 693.91
200 day DMA 724.78

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA551.41548.71546.02
12 day EMA548.84547.39546.17
20 day EMA552.55552.1551.89
35 day EMA569.39570.13571.07
50 day EMA586.45587.66589.03

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA552.25549.63546.45
12 day SMA542.35543.03543.38
20 day SMA550.79551.02550.53
35 day SMA554.66555.21556.19
50 day SMA579.15581.51584.52
100 day SMA650.17651.89653.77
150 day SMA693.91695.45696.88
200 day SMA724.78726.22727.79
Back to top | Use Dark Theme