ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 681.6 and 699.95

Daily Target 1667.17
Daily Target 2677.68
Daily Target 3685.51666666667
Daily Target 4696.03
Daily Target 5703.87

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Wed 28 January 2026 688.20 (1.96%) 677.55 675.00 - 693.35 0.4904 times
Tue 27 January 2026 675.00 (-4.22%) 705.00 672.10 - 706.35 1.7437 times
Fri 23 January 2026 704.75 (-2.43%) 731.35 697.55 - 739.50 0.9571 times
Thu 22 January 2026 722.30 (3.42%) 704.00 704.00 - 724.85 0.5412 times
Wed 21 January 2026 698.40 (-0.62%) 698.00 677.00 - 703.40 0.9399 times
Tue 20 January 2026 702.75 (-2.36%) 716.70 701.70 - 723.55 0.4815 times
Mon 19 January 2026 719.70 (0.64%) 715.00 706.10 - 723.90 0.7363 times
Fri 16 January 2026 715.10 (0.75%) 711.20 711.20 - 732.65 0.6996 times
Wed 14 January 2026 709.80 (-0.5%) 705.20 705.20 - 717.90 1.2184 times
Tue 13 January 2026 713.40 (0.16%) 713.00 705.90 - 721.00 2.192 times
Mon 12 January 2026 712.25 (0.4%) 709.40 700.05 - 717.40 0.5937 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 663.03 and 697.28

Weekly Target 1654.63
Weekly Target 2671.42
Weekly Target 3688.88333333333
Weekly Target 4705.67
Weekly Target 5723.13

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Wed 28 January 2026 688.20 (-2.35%) 705.00 672.10 - 706.35 0.7297 times
Fri 23 January 2026 704.75 (-1.45%) 715.00 677.00 - 739.50 1.1941 times
Fri 16 January 2026 715.10 (0.8%) 709.40 700.05 - 732.65 1.5363 times
Fri 09 January 2026 709.40 (1.44%) 718.80 696.40 - 736.70 1.7035 times
Fri 02 January 2026 699.35 (-3.3%) 723.25 686.60 - 725.00 0.6931 times
Fri 26 December 2025 723.25 (-2.46%) 743.80 720.65 - 752.50 0.4512 times
Fri 19 December 2025 741.50 (0.73%) 735.00 722.00 - 749.35 0.6498 times
Fri 12 December 2025 736.10 (-1.35%) 744.10 709.50 - 744.10 0.6925 times
Fri 05 December 2025 746.15 (-0.47%) 751.00 726.40 - 758.90 1.087 times
Fri 28 November 2025 749.65 (5.69%) 711.50 704.60 - 750.95 1.2628 times
Fri 21 November 2025 709.30 (-2.15%) 725.15 702.00 - 735.05 1.1068 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 646.45 and 713.85

Monthly Target 1632.53
Monthly Target 2660.37
Monthly Target 3699.93333333333
Monthly Target 4727.77
Monthly Target 5767.33

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Wed 28 January 2026 688.20 (-2.2%) 705.25 672.10 - 739.50 0.6874 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.4445 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.7649 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.5833 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.7361 times
Fri 29 August 2025 768.10 (-4.72%) 803.00 761.00 - 829.80 0.4755 times
Thu 31 July 2025 806.15 (-4.32%) 844.95 770.70 - 881.00 1.2128 times
Mon 30 June 2025 842.55 (1.14%) 832.15 815.10 - 894.00 0.9786 times
Fri 30 May 2025 833.05 (15.79%) 719.00 682.05 - 879.00 2.4457 times
Wed 30 April 2025 719.45 (2.65%) 689.25 535.85 - 759.00 1.6712 times
Fri 28 March 2025 700.85 (-5.09%) 738.45 624.15 - 768.80 2.5701 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 697.73
12 day DMA 705.92
20 day DMA 705.2
35 day DMA 716.49
50 day DMA 720.47
100 day DMA 750.25
150 day DMA 772.26
200 day DMA 772.89

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA694.73697.99709.48
12 day EMA702.59705.2710.69
20 day EMA707.21709.21712.81
35 day EMA712.74714.18716.49
50 day EMA718.84720.09721.93

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA697.73700.64709.58
12 day SMA705.92708.44710.92
20 day SMA705.2706.44708.86
35 day SMA716.49718.14720.31
50 day SMA720.47721.2722.28
100 day SMA750.25751.3752.42
150 day SMA772.26773.32774.46
200 day SMA772.89772.7772.6
Back to top | Use Dark Theme