ZensarTechnologies ZENSARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zensar Technologies ZENSARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets ZensarTechnologies

Strong Daily Stock price targets for ZensarTechnologies ZENSARTECH are 497.3 and 541.2

Daily Target 1461.77
Daily Target 2488.93
Daily Target 3505.66666666667
Daily Target 4532.83
Daily Target 5549.57

Daily price and volume Zensar Technologies

Date Closing Open Range Volume
Fri 03 July 2026 516.10 (10.43%) 478.50 478.50 - 522.40 5.7931 times
Thu 02 July 2026 467.35 (9.69%) 429.45 429.45 - 482.50 3.7442 times
Wed 01 July 2026 426.05 (0.18%) 425.30 423.00 - 442.80 0.0714 times
Tue 30 June 2026 425.30 (-1.87%) 438.10 424.00 - 439.90 0.0388 times
Mon 29 June 2026 433.40 (-2.69%) 444.40 430.85 - 445.40 0.0438 times
Thu 25 June 2026 445.40 (-1.72%) 457.00 444.20 - 458.50 0.0304 times
Wed 24 June 2026 453.20 (2.2%) 445.65 444.05 - 455.70 0.0537 times
Tue 23 June 2026 443.45 (-1.49%) 454.00 441.10 - 454.00 0.0439 times
Mon 22 June 2026 450.15 (0.49%) 454.00 445.90 - 457.70 0.0773 times
Fri 19 June 2026 447.95 (-3.2%) 457.95 444.65 - 457.95 0.1034 times
Thu 18 June 2026 462.75 (0.27%) 462.95 458.60 - 468.00 0.026 times

Daily chart ZensarTechnologies

Weekly price and charts ZensarTechnologies

Strong weekly Stock price targets for ZensarTechnologies ZENSARTECH are 469.55 and 568.95

Weekly Target 1387.77
Weekly Target 2451.93
Weekly Target 3487.16666666667
Weekly Target 4551.33
Weekly Target 5586.57

Weekly price and volumes for Zensar Technologies

Date Closing Open Range Volume
Fri 03 July 2026 516.10 (15.87%) 444.40 423.00 - 522.40 7.8277 times
Thu 25 June 2026 445.40 (-0.57%) 454.00 441.10 - 458.50 0.1659 times
Fri 19 June 2026 447.95 (-1.07%) 460.00 444.65 - 473.65 0.2799 times
Fri 12 June 2026 452.80 (-6.61%) 476.65 438.40 - 484.80 0.236 times
Fri 05 June 2026 484.85 (-1.88%) 495.10 476.50 - 529.40 0.6281 times
Fri 29 May 2026 494.15 (1.09%) 493.00 485.00 - 509.80 0.1001 times
Fri 22 May 2026 488.80 (0.08%) 484.00 470.10 - 506.85 0.1251 times
Fri 15 May 2026 488.40 (-7.04%) 525.00 481.20 - 531.65 0.2322 times
Fri 08 May 2026 525.40 (2.25%) 518.00 509.10 - 537.00 0.2021 times
Thu 30 April 2026 513.85 (-4.13%) 538.35 510.85 - 554.20 0.2029 times
Fri 24 April 2026 536.00 (-11.06%) 600.95 531.50 - 611.00 0.1763 times

weekly chart ZensarTechnologies

Monthly price and charts ZensarTechnologies

Strong monthly Stock price targets for ZensarTechnologies ZENSARTECH are 469.55 and 568.95

Monthly Target 1387.77
Monthly Target 2451.93
Monthly Target 3487.16666666667
Monthly Target 4551.33
Monthly Target 5586.57

Monthly price and volumes Zensar Technologies

Date Closing Open Range Volume
Fri 03 July 2026 516.10 (21.35%) 425.30 423.00 - 522.40 5.1568 times
Tue 30 June 2026 425.30 (-13.93%) 495.10 424.00 - 529.40 0.9146 times
Fri 29 May 2026 494.15 (-3.83%) 518.00 470.10 - 537.00 0.4382 times
Thu 30 April 2026 513.85 (-0.14%) 524.95 510.85 - 611.00 0.553 times
Mon 30 March 2026 514.55 (-8.89%) 528.25 511.25 - 583.00 0.4113 times
Fri 27 February 2026 564.75 (-13.14%) 654.30 535.85 - 696.70 0.7001 times
Fri 30 January 2026 650.20 (-7.6%) 705.25 648.20 - 739.50 0.5458 times
Wed 31 December 2025 703.65 (-6.14%) 751.00 686.60 - 758.90 0.3174 times
Fri 28 November 2025 749.65 (-6.01%) 792.95 686.90 - 792.95 0.5462 times
Fri 31 October 2025 797.55 (4.51%) 763.05 732.30 - 822.00 0.4165 times
Tue 30 September 2025 763.10 (-0.65%) 769.75 746.05 - 868.95 0.5257 times

monthly chart ZensarTechnologies

DMA SMA EMA moving averages of Zensar Technologies ZENSARTECH

DMA (daily moving average) of Zensar Technologies ZENSARTECH

DMA period DMA value
5 day DMA 453.64
12 day DMA 452.72
20 day DMA 456.21
35 day DMA 471.99
50 day DMA 488.65
100 day DMA 528.72
150 day DMA 591.06
200 day DMA 636.72

EMA (exponential moving average) of Zensar Technologies ZENSARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA468.74445.06433.92
12 day EMA458.91448.52445.1
20 day EMA462.57456.94455.85
35 day EMA476.63474.31474.72
50 day EMA493.81492.9493.94

SMA (simple moving average) of Zensar Technologies ZENSARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA453.64439.5436.67
12 day SMA452.72448.39447.02
20 day SMA456.21454.49456.61
35 day SMA471.99471.33472.51
50 day SMA488.65490.38492.93
100 day SMA528.72530.29532.34
150 day SMA591.06592.35594.03
200 day SMA636.72638.03639.55
Back to top | Use Dark Theme