Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1385.3 and 1450.3
| Daily Target 1 | 1331.87 |
| Daily Target 2 | 1373.73 |
| Daily Target 3 | 1396.8666666667 |
| Daily Target 4 | 1438.73 |
| Daily Target 5 | 1461.87 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1415.60 (2.28%) | 1377.30 | 1355.00 - 1420.00 | 0.6582 times | Thu 29 January 2026 | 1384.10 (1.56%) | 1371.00 | 1341.00 - 1388.00 | 0.4834 times | Wed 28 January 2026 | 1362.80 (6.48%) | 1297.00 | 1280.10 - 1374.00 | 0.722 times | Tue 27 January 2026 | 1279.90 (-0.6%) | 1287.60 | 1260.00 - 1298.70 | 0.3321 times | Fri 23 January 2026 | 1287.60 (-1.08%) | 1310.00 | 1270.80 - 1317.50 | 0.3058 times | Thu 22 January 2026 | 1301.70 (-0.71%) | 1324.70 | 1295.10 - 1332.50 | 0.2966 times | Wed 21 January 2026 | 1311.00 (0.51%) | 1280.00 | 1262.10 - 1319.70 | 0.7122 times | Tue 20 January 2026 | 1304.30 (-2.01%) | 1320.00 | 1273.30 - 1331.10 | 0.5136 times | Mon 19 January 2026 | 1331.00 (0.2%) | 1327.90 | 1290.20 - 1344.30 | 0.6218 times | Fri 16 January 2026 | 1328.40 (8.17%) | 1281.80 | 1277.50 - 1346.90 | 5.3542 times | Wed 14 January 2026 | 1228.10 (-0.67%) | 1236.40 | 1223.00 - 1255.90 | 0.2737 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1337.8 and 1497.8
| Weekly Target 1 | 1205.2 |
| Weekly Target 2 | 1310.4 |
| Weekly Target 3 | 1365.2 |
| Weekly Target 4 | 1470.4 |
| Weekly Target 5 | 1525.2 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1415.60 (9.94%) | 1287.60 | 1260.00 - 1420.00 | 0.9318 times | Fri 23 January 2026 | 1287.60 (-3.07%) | 1327.90 | 1262.10 - 1344.30 | 1.0398 times | Fri 16 January 2026 | 1328.40 (2.74%) | 1292.00 | 1223.00 - 1346.90 | 2.7963 times | Fri 09 January 2026 | 1293.00 (-5.09%) | 1367.70 | 1285.00 - 1394.90 | 0.7662 times | Fri 02 January 2026 | 1362.40 (-0.9%) | 1378.00 | 1342.70 - 1413.70 | 0.7736 times | Fri 26 December 2025 | 1374.80 (0.64%) | 1379.90 | 1367.20 - 1421.10 | 0.6998 times | Fri 19 December 2025 | 1366.10 (-1.66%) | 1382.20 | 1332.10 - 1383.60 | 0.4451 times | Fri 12 December 2025 | 1389.10 (0.03%) | 1397.40 | 1318.00 - 1397.50 | 0.6892 times | Fri 05 December 2025 | 1388.70 (-1.28%) | 1410.20 | 1370.00 - 1425.00 | 1.0517 times | Fri 28 November 2025 | 1406.70 (-0.42%) | 1396.00 | 1373.60 - 1444.70 | 0.8064 times | Fri 21 November 2025 | 1412.60 (-1.52%) | 1444.60 | 1380.00 - 1479.40 | 1.5257 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1319.3 and 1516.3
| Monthly Target 1 | 1155.87 |
| Monthly Target 2 | 1285.73 |
| Monthly Target 3 | 1352.8666666667 |
| Monthly Target 4 | 1482.73 |
| Monthly Target 5 | 1549.87 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.1503 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7197 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.0117 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7569 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1476 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7573 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7977 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.5101 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4523 times | Wed 30 April 2025 | 1416.40 (-4.2%) | 1442.55 | 1345.00 - 1531.50 | 0.6963 times | Fri 28 March 2025 | 1478.55 (41.45%) | 1074.00 | 984.45 - 1598.20 | 1.7289 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1346 |
| 12 day DMA | 1314.24 |
| 20 day DMA | 1320.97 |
| 35 day DMA | 1343.53 |
| 50 day DMA | 1358.47 |
| 100 day DMA | 1397.33 |
| 150 day DMA | 1488.28 |
| 200 day DMA | 1554.62 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1364.23 | 1338.55 | 1315.78 |
| 12 day EMA | 1336.84 | 1322.52 | 1311.33 |
| 20 day EMA | 1334.36 | 1325.81 | 1319.68 |
| 35 day EMA | 1343.74 | 1339.51 | 1336.88 |
| 50 day EMA | 1361.83 | 1359.64 | 1358.64 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1346 | 1323.22 | 1308.6 |
| 12 day SMA | 1314.24 | 1301.83 | 1294.23 |
| 20 day SMA | 1320.97 | 1318.61 | 1317.05 |
| 35 day SMA | 1343.53 | 1341.51 | 1340.89 |
| 50 day SMA | 1358.47 | 1358.15 | 1359.46 |
| 100 day SMA | 1397.33 | 1397.93 | 1398.91 |
| 150 day SMA | 1488.28 | 1491.74 | 1495.81 |
| 200 day SMA | 1554.62 | 1554.78 | 1555.01 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.