Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1691.3 and 1775.3
| Daily Target 1 | 1674.2 |
| Daily Target 2 | 1708.4 |
| Daily Target 3 | 1758.2 |
| Daily Target 4 | 1792.4 |
| Daily Target 5 | 1842.2 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1742.60 (-1.61%) | 1769.80 | 1724.00 - 1808.00 | 0.5915 times | Thu 25 June 2026 | 1771.20 (-3.89%) | 1852.00 | 1765.20 - 1861.10 | 0.7275 times | Wed 24 June 2026 | 1842.80 (-4.15%) | 1914.00 | 1791.60 - 1926.60 | 0.5945 times | Tue 23 June 2026 | 1922.60 (-2.01%) | 1967.90 | 1910.00 - 1989.90 | 0.609 times | Mon 22 June 2026 | 1962.10 (-1.75%) | 2009.00 | 1944.20 - 2024.00 | 0.6969 times | Fri 19 June 2026 | 1997.00 (3.5%) | 1932.00 | 1926.00 - 2013.50 | 1.5785 times | Thu 18 June 2026 | 1929.40 (2.23%) | 1899.00 | 1891.30 - 1983.00 | 1.9359 times | Wed 17 June 2026 | 1887.40 (1.76%) | 1869.00 | 1835.00 - 1897.00 | 1.3638 times | Tue 16 June 2026 | 1854.70 (3.67%) | 1796.00 | 1780.00 - 1865.20 | 1.0397 times | Mon 15 June 2026 | 1789.10 (-0.26%) | 1828.00 | 1766.10 - 1844.00 | 0.8627 times | Fri 12 June 2026 | 1793.80 (4.59%) | 1743.00 | 1737.30 - 1817.00 | 0.8554 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1691.3 and 1775.3
| Weekly Target 1 | 1674.2 |
| Weekly Target 2 | 1708.4 |
| Weekly Target 3 | 1758.2 |
| Weekly Target 4 | 1792.4 |
| Weekly Target 5 | 1842.2 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1742.60 (-1.61%) | 1769.80 | 1724.00 - 1808.00 | 0.157 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 0.6976 times | Fri 19 June 2026 | 1997.00 (11.33%) | 1828.00 | 1766.10 - 2013.50 | 1.8 times | Fri 12 June 2026 | 1793.80 (-1.18%) | 1786.00 | 1706.70 - 1840.90 | 1.0072 times | Fri 05 June 2026 | 1815.30 (9.05%) | 1676.90 | 1582.30 - 1885.00 | 2.2519 times | Fri 29 May 2026 | 1664.70 (4.49%) | 1619.00 | 1593.20 - 1721.70 | 0.8049 times | Fri 22 May 2026 | 1593.10 (2.46%) | 1530.10 | 1477.00 - 1639.40 | 0.5746 times | Fri 15 May 2026 | 1554.90 (-4.32%) | 1625.10 | 1537.10 - 1676.00 | 0.6443 times | Fri 08 May 2026 | 1625.10 (-2.75%) | 1484.40 | 1466.10 - 1672.20 | 1.5319 times | Thu 30 April 2026 | 1671.10 (-0.2%) | 1689.90 | 1626.40 - 1736.30 | 0.5305 times | Fri 24 April 2026 | 1674.40 (3.58%) | 1635.00 | 1612.50 - 1825.00 | 2.6208 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1662.45 and 2104.15
| Monthly Target 1 | 1341.27 |
| Monthly Target 2 | 1541.93 |
| Monthly Target 3 | 1782.9666666667 |
| Monthly Target 4 | 1983.63 |
| Monthly Target 5 | 2224.67 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 1742.60 (4.68%) | 1676.90 | 1582.30 - 2024.00 | 1.8528 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.114 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.6151 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0717 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6107 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.8978 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5617 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.7897 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.5908 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 0.8957 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.5911 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1848.26 |
| 12 day DMA | 1850.65 |
| 20 day DMA | 1805.48 |
| 35 day DMA | 1718.58 |
| 50 day DMA | 1696.8 |
| 100 day DMA | 1539.28 |
| 150 day DMA | 1478.9 |
| 200 day DMA | 1468.61 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1817.68 | 1855.22 | 1897.22 |
| 12 day EMA | 1829.47 | 1845.26 | 1858.72 |
| 20 day EMA | 1801.55 | 1807.75 | 1811.6 |
| 35 day EMA | 1754.36 | 1755.05 | 1754.1 |
| 50 day EMA | 1695.98 | 1694.08 | 1690.93 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1848.26 | 1899.14 | 1930.78 |
| 12 day SMA | 1850.65 | 1852.25 | 1853.19 |
| 20 day SMA | 1805.48 | 1801.59 | 1797.8 |
| 35 day SMA | 1718.58 | 1715.12 | 1709.29 |
| 50 day SMA | 1696.8 | 1692.3 | 1687.37 |
| 100 day SMA | 1539.28 | 1535.7 | 1531.61 |
| 150 day SMA | 1478.9 | 1476.95 | 1474.7 |
| 200 day SMA | 1468.61 | 1467.31 | 1465.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.