Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1230.4 and 1313.6
| Daily Target 1 | 1214.2 |
| Daily Target 2 | 1246.6 |
| Daily Target 3 | 1297.4 |
| Daily Target 4 | 1329.8 |
| Daily Target 5 | 1380.6 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1279.00 (-5.69%) | 1335.60 | 1265.00 - 1348.20 | 1.3785 times | Fri 27 March 2026 | 1356.20 (-2.77%) | 1387.90 | 1341.60 - 1387.90 | 1.2818 times | Wed 25 March 2026 | 1394.80 (2.25%) | 1370.00 | 1365.00 - 1400.00 | 0.8558 times | Tue 24 March 2026 | 1364.10 (0.46%) | 1370.00 | 1356.10 - 1398.00 | 0.6553 times | Mon 23 March 2026 | 1357.80 (-3.97%) | 1400.00 | 1339.20 - 1400.00 | 1.0267 times | Fri 20 March 2026 | 1413.90 (-0.23%) | 1422.00 | 1397.90 - 1443.40 | 0.7522 times | Thu 19 March 2026 | 1417.10 (-2.09%) | 1432.00 | 1407.50 - 1464.00 | 1.0974 times | Wed 18 March 2026 | 1447.30 (1.59%) | 1435.00 | 1420.30 - 1450.90 | 0.9294 times | Tue 17 March 2026 | 1424.60 (0.57%) | 1424.00 | 1403.60 - 1434.00 | 0.9234 times | Mon 16 March 2026 | 1416.50 (3.8%) | 1364.70 | 1330.00 - 1431.50 | 1.0996 times | Fri 13 March 2026 | 1364.70 (-3.8%) | 1419.00 | 1340.00 - 1423.70 | 0.8466 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1230.4 and 1313.6
| Weekly Target 1 | 1214.2 |
| Weekly Target 2 | 1246.6 |
| Weekly Target 3 | 1297.4 |
| Weekly Target 4 | 1329.8 |
| Weekly Target 5 | 1380.6 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1279.00 (-5.69%) | 1335.60 | 1265.00 - 1348.20 | 0.2926 times | Fri 27 March 2026 | 1356.20 (-4.08%) | 1400.00 | 1339.20 - 1400.00 | 0.8107 times | Fri 20 March 2026 | 1413.90 (3.61%) | 1364.70 | 1330.00 - 1464.00 | 1.0193 times | Fri 13 March 2026 | 1364.70 (-4.35%) | 1419.90 | 1340.00 - 1469.60 | 1.1523 times | Fri 06 March 2026 | 1426.80 (4.92%) | 1296.80 | 1296.80 - 1453.50 | 2.58 times | Fri 27 February 2026 | 1359.90 (2.85%) | 1332.80 | 1304.00 - 1369.80 | 0.6144 times | Fri 20 February 2026 | 1322.20 (0.6%) | 1306.00 | 1288.80 - 1369.00 | 0.5495 times | Fri 13 February 2026 | 1314.30 (-0.89%) | 1326.90 | 1302.90 - 1365.00 | 0.7397 times | Fri 06 February 2026 | 1326.10 (-6.32%) | 1442.00 | 1300.00 - 1462.50 | 1.4331 times | Fri 30 January 2026 | 1415.60 (9.94%) | 1287.60 | 1260.00 - 1420.00 | 0.8083 times | Fri 23 January 2026 | 1287.60 (-3.07%) | 1327.90 | 1262.10 - 1344.30 | 0.9019 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1169.7 and 1374.3
| Monthly Target 1 | 1133.27 |
| Monthly Target 2 | 1206.13 |
| Monthly Target 3 | 1337.8666666667 |
| Monthly Target 4 | 1410.73 |
| Monthly Target 5 | 1542.47 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.3721 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.7819 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 1.1495 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.7192 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 1.011 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.7564 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 1.1468 times | Fri 29 August 2025 | 1459.60 (-0.31%) | 1465.90 | 1361.00 - 1561.20 | 0.7568 times | Thu 31 July 2025 | 1464.10 (-26.1%) | 1992.20 | 1449.60 - 2026.30 | 0.7971 times | Mon 30 June 2025 | 1981.30 (-7.41%) | 2140.00 | 1826.80 - 2268.00 | 1.509 times | Fri 30 May 2025 | 2139.80 (51.07%) | 1406.90 | 1305.00 - 2218.00 | 1.4513 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1350.38 |
| 12 day DMA | 1387.88 |
| 20 day DMA | 1394.24 |
| 35 day DMA | 1368.04 |
| 50 day DMA | 1357.91 |
| 100 day DMA | 1364.43 |
| 150 day DMA | 1394.44 |
| 200 day DMA | 1486.24 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1345.33 | 1378.49 | 1389.63 |
| 12 day EMA | 1372.5 | 1389.49 | 1395.54 |
| 20 day EMA | 1376.17 | 1386.39 | 1389.57 |
| 35 day EMA | 1368.36 | 1373.62 | 1374.65 |
| 50 day EMA | 1349.78 | 1352.67 | 1352.53 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1350.38 | 1377.36 | 1389.54 |
| 12 day SMA | 1387.88 | 1398.68 | 1405.44 |
| 20 day SMA | 1394.24 | 1398.16 | 1397.37 |
| 35 day SMA | 1368.04 | 1369.56 | 1369.24 |
| 50 day SMA | 1357.91 | 1356.9 | 1354.5 |
| 100 day SMA | 1364.43 | 1365.77 | 1365.78 |
| 150 day SMA | 1394.44 | 1395.38 | 1395.81 |
| 200 day SMA | 1486.24 | 1490 | 1493.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.