Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1735.55 and 1779.55
| Daily Target 1 | 1726.37 |
| Daily Target 2 | 1744.73 |
| Daily Target 3 | 1770.3666666667 |
| Daily Target 4 | 1788.73 |
| Daily Target 5 | 1814.37 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1763.10 (-0.58%) | 1788.00 | 1752.00 - 1796.00 | 0.3586 times | Tue 30 June 2026 | 1773.40 (1.77%) | 1751.90 | 1720.80 - 1789.40 | 0.7312 times | Mon 29 June 2026 | 1742.60 (-1.61%) | 1769.80 | 1724.00 - 1808.00 | 0.6508 times | Thu 25 June 2026 | 1771.20 (-3.89%) | 1852.00 | 1765.20 - 1861.10 | 0.8005 times | Wed 24 June 2026 | 1842.80 (-4.15%) | 1914.00 | 1791.60 - 1926.60 | 0.6541 times | Tue 23 June 2026 | 1922.60 (-2.01%) | 1967.90 | 1910.00 - 1989.90 | 0.6701 times | Mon 22 June 2026 | 1962.10 (-1.75%) | 2009.00 | 1944.20 - 2024.00 | 0.7668 times | Fri 19 June 2026 | 1997.00 (3.5%) | 1932.00 | 1926.00 - 2013.50 | 1.7369 times | Thu 18 June 2026 | 1929.40 (2.23%) | 1899.00 | 1891.30 - 1983.00 | 2.1302 times | Wed 17 June 2026 | 1887.40 (1.76%) | 1869.00 | 1835.00 - 1897.00 | 1.5006 times | Tue 16 June 2026 | 1854.70 (3.67%) | 1796.00 | 1780.00 - 1865.20 | 1.144 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1698.35 and 1785.55
| Weekly Target 1 | 1676.77 |
| Weekly Target 2 | 1719.93 |
| Weekly Target 3 | 1763.9666666667 |
| Weekly Target 4 | 1807.13 |
| Weekly Target 5 | 1851.17 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1763.10 (-0.46%) | 1769.80 | 1720.80 - 1808.00 | 0.4092 times | Thu 25 June 2026 | 1771.20 (-11.31%) | 2009.00 | 1765.20 - 2024.00 | 0.6797 times | Fri 19 June 2026 | 1997.00 (11.33%) | 1828.00 | 1766.10 - 2013.50 | 1.7539 times | Fri 12 June 2026 | 1793.80 (-1.18%) | 1786.00 | 1706.70 - 1840.90 | 0.9814 times | Fri 05 June 2026 | 1815.30 (9.05%) | 1676.90 | 1582.30 - 1885.00 | 2.1942 times | Fri 29 May 2026 | 1664.70 (4.49%) | 1619.00 | 1593.20 - 1721.70 | 0.7843 times | Fri 22 May 2026 | 1593.10 (2.46%) | 1530.10 | 1477.00 - 1639.40 | 0.5599 times | Fri 15 May 2026 | 1554.90 (-4.32%) | 1625.10 | 1537.10 - 1676.00 | 0.6278 times | Fri 08 May 2026 | 1625.10 (-2.75%) | 1484.40 | 1466.10 - 1672.20 | 1.4927 times | Thu 30 April 2026 | 1671.10 (-0.2%) | 1689.90 | 1626.40 - 1736.30 | 0.5169 times | Fri 24 April 2026 | 1674.40 (3.58%) | 1635.00 | 1612.50 - 1825.00 | 2.5536 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1735.55 and 1779.55
| Monthly Target 1 | 1726.37 |
| Monthly Target 2 | 1744.73 |
| Monthly Target 3 | 1770.3666666667 |
| Monthly Target 4 | 1788.73 |
| Monthly Target 5 | 1814.37 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1763.10 (-0.58%) | 1788.00 | 1752.00 - 1796.00 | 0.0295 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 2.077 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.2127 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.758 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.1665 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6648 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.9773 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.6115 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.8596 times | Fri 31 October 2025 | 1357.20 (-5.28%) | 1441.00 | 1305.00 - 1501.00 | 0.6431 times | Tue 30 September 2025 | 1432.80 (-1.84%) | 1471.50 | 1410.00 - 1657.00 | 0.975 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1778.62 |
| 12 day DMA | 1852.95 |
| 20 day DMA | 1817.75 |
| 35 day DMA | 1726.42 |
| 50 day DMA | 1704.72 |
| 100 day DMA | 1547.13 |
| 150 day DMA | 1483.81 |
| 200 day DMA | 1471.52 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1789.65 | 1802.92 | 1817.68 |
| 12 day EMA | 1811.97 | 1820.85 | 1829.47 |
| 20 day EMA | 1795.79 | 1799.23 | 1801.95 |
| 35 day EMA | 1757.35 | 1757.01 | 1756.05 |
| 50 day EMA | 1698.75 | 1696.12 | 1692.97 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1778.62 | 1810.52 | 1848.26 |
| 12 day SMA | 1852.95 | 1855.51 | 1850.65 |
| 20 day SMA | 1817.75 | 1813.21 | 1805.48 |
| 35 day SMA | 1726.42 | 1722.81 | 1718.58 |
| 50 day SMA | 1704.72 | 1701.78 | 1696.8 |
| 100 day SMA | 1547.13 | 1542.86 | 1539.28 |
| 150 day SMA | 1483.81 | 1481.4 | 1478.9 |
| 200 day SMA | 1471.52 | 1470.1 | 1468.61 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.