Login or Join

ZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Software Products sector

Daily price and charts and targets ZenTechnologies

Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1453.35 and 1531.85

Daily Target 11387.93
Daily Target 21440.27
Daily Target 31466.4333333333
Daily Target 41518.77
Daily Target 51544.93

Daily price and volume Zen Technologies

Date Closing Open Range Volume
Fri 22 August 2025 1492.60 (4.99%) 1420.00 1414.10 - 1492.60 2.3939 times
Thu 21 August 2025 1421.60 (0.11%) 1427.20 1419.20 - 1449.80 0.7418 times
Wed 20 August 2025 1420.10 (-0.11%) 1428.30 1415.60 - 1444.00 0.6653 times
Tue 19 August 2025 1421.60 (-0.54%) 1440.20 1409.80 - 1445.00 0.6472 times
Mon 18 August 2025 1429.30 (1.61%) 1427.80 1425.00 - 1476.90 1.5059 times
Thu 14 August 2025 1406.60 (-1.05%) 1428.90 1402.00 - 1428.90 0.4031 times
Wed 13 August 2025 1421.50 (1.36%) 1405.00 1402.40 - 1432.00 0.6605 times
Tue 12 August 2025 1402.40 (-1.98%) 1437.30 1400.00 - 1440.60 0.6941 times
Mon 11 August 2025 1430.70 (1.85%) 1409.90 1361.00 - 1473.90 1.494 times
Fri 08 August 2025 1404.70 (-2.09%) 1434.00 1402.10 - 1446.00 0.7943 times
Thu 07 August 2025 1434.70 (0.48%) 1410.00 1400.00 - 1460.00 0.8114 times

 Daily chart ZenTechnologies

Weekly price and charts ZenTechnologies

Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1451.2 and 1534

Weekly Target 11382.2
Weekly Target 21437.4
Weekly Target 31465
Weekly Target 41520.2
Weekly Target 51547.8

Weekly price and volumes for Zen Technologies

Date Closing Open Range Volume
Fri 22 August 2025 1492.60 (6.11%) 1427.80 1409.80 - 1492.60 0.9161 times
Thu 14 August 2025 1406.60 (0.14%) 1409.90 1361.00 - 1473.90 0.5003 times
Fri 08 August 2025 1404.70 (-8.38%) 1548.00 1400.00 - 1561.20 0.7725 times
Fri 01 August 2025 1533.20 (-13.85%) 1690.70 1449.60 - 1690.70 1.6123 times
Fri 25 July 2025 1779.60 (-5.35%) 1865.10 1773.20 - 1925.00 0.5138 times
Fri 18 July 2025 1880.10 (1.18%) 1848.80 1810.00 - 1885.00 0.5262 times
Fri 11 July 2025 1858.20 (-3.85%) 1939.10 1830.20 - 1985.00 0.9236 times
Fri 04 July 2025 1932.70 (0.46%) 1960.00 1920.00 - 2026.30 0.9936 times
Fri 27 June 2025 1923.90 (1.27%) 1906.10 1880.00 - 2065.00 2.0311 times
Fri 20 June 2025 1899.70 (-3.82%) 1995.00 1878.00 - 1998.90 1.2105 times
Fri 13 June 2025 1975.10 (-5.2%) 2035.00 1826.80 - 2105.00 1.7636 times

 weekly chart ZenTechnologies

Monthly price and charts ZenTechnologies

Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1426.8 and 1627

Monthly Target 11271.4
Monthly Target 21382
Monthly Target 31471.6
Monthly Target 41582.2
Monthly Target 51671.8

Monthly price and volumes Zen Technologies

Date Closing Open Range Volume
Fri 22 August 2025 1492.60 (1.95%) 1465.90 1361.00 - 1561.20 0.4238 times
Thu 31 July 2025 1464.10 (-26.1%) 1992.20 1449.60 - 2026.30 0.6049 times
Mon 30 June 2025 1981.30 (-7.41%) 2140.00 1826.80 - 2268.00 1.145 times
Fri 30 May 2025 2139.80 (51.07%) 1406.90 1305.00 - 2218.00 1.1012 times
Wed 30 April 2025 1416.40 (-4.2%) 1442.55 1345.00 - 1531.50 0.5279 times
Fri 28 March 2025 1478.55 (41.45%) 1074.00 984.45 - 1598.20 1.3109 times
Fri 28 February 2025 1045.30 (-39.96%) 1785.00 945.35 - 1788.20 1.763 times
Fri 31 January 2025 1741.10 (-28.81%) 2453.70 1495.05 - 2588.00 1.0601 times
Tue 31 December 2024 2445.65 (28.89%) 1905.70 1771.10 - 2627.00 1.6405 times
Fri 29 November 2024 1897.40 (0.69%) 1900.45 1657.10 - 1959.90 0.4227 times
Thu 31 October 2024 1884.35 (9.79%) 1729.65 1583.50 - 1997.70 0.6923 times

 monthly chart ZenTechnologies

Indicator Analysis of ZenTechnologies

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1459.59 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zen Technologies ZENTEC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zen Technologies ZENTEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Zen Technologies ZENTEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1440.25

BullKhan value: 75 as on Fri 22 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 1485 and price is deviating by 100 points

Upper Bollinger band is at 1683 and lower is at 1287, while middle bands are at 1386 and 1584

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ZenTechnologies (ZENTEC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZenTechnologies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ZenTechnologies in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZenTechnologies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ZenTechnologies in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ZenTechnologies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1437.73 and ZenTechnologies ZENTEC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZenTechnologies ZENTEC stock. Volume based technical analysis of ZenTechnologies ZENTEC stock is negative.

ZenTechnologies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zen Technologies ZENTEC

DMA (daily moving average) of Zen Technologies ZENTEC

DMA period DMA value
5 day DMA 1437.04
12 day DMA 1426.14
20 day DMA 1484.23
35 day DMA 1657.87
50 day DMA 1742.77
100 day DMA 1707.73
150 day DMA 1626.84
200 day DMA 1748.81

EMA (exponential moving average) of Zen Technologies ZENTEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1445.381421.771421.85
12 day EMA1459.591453.591459.41
20 day EMA1513.481515.681525.58
35 day EMA1611.241618.231629.81
50 day EMA1733.411743.241756.36

SMA (simple moving average) of Zen Technologies ZENTEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1437.041419.841419.82
12 day SMA1426.141424.631430.88
20 day SMA1484.231502.921526.85
35 day SMA1657.871670.231685.4
50 day SMA1742.7717511761.63
100 day SMA1707.731707.381707.59
150 day SMA1626.841631.471637.1
200 day SMA1748.811750.771752.71
Back to top | Use Dark Theme