Login or Join
HomepageZenTechnologies ZENTEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zen Technologies ZENTEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets ZenTechnologies
Strong Daily Stock price targets for ZenTechnologies ZENTEC are 1620.4 and 1660.6
| Daily Target 1 | 1612.93 |
| Daily Target 2 | 1627.87 |
| Daily Target 3 | 1653.1333333333 |
| Daily Target 4 | 1668.07 |
| Daily Target 5 | 1693.33 |
Daily price and volume Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1642.80 (-2.35%) | 1675.00 | 1638.20 - 1678.40 | 0.7005 times | Fri 25 September 2026 | 1682.40 (2.23%) | 1649.00 | 1613.70 - 1695.00 | 1.2322 times | Thu 24 September 2026 | 1645.70 (-1.59%) | 1664.60 | 1640.70 - 1681.60 | 0.6523 times | Wed 23 September 2026 | 1672.30 (-0.09%) | 1673.00 | 1661.10 - 1685.00 | 0.5291 times | Tue 22 September 2026 | 1673.80 (-0.79%) | 1696.50 | 1666.00 - 1729.90 | 0.9746 times | Mon 21 September 2026 | 1687.20 (-0.01%) | 1699.00 | 1657.70 - 1701.00 | 0.6449 times | Fri 18 September 2026 | 1687.40 (0.34%) | 1690.00 | 1680.00 - 1706.00 | 0.7581 times | Thu 17 September 2026 | 1681.70 (1.14%) | 1663.00 | 1656.90 - 1695.80 | 0.8197 times | Wed 16 September 2026 | 1662.80 (1.46%) | 1616.10 | 1585.60 - 1670.00 | 1.6411 times | Tue 15 September 2026 | 1638.90 (-4.86%) | 1730.00 | 1630.00 - 1732.80 | 2.0476 times | Fri 11 September 2026 | 1722.60 (-1.56%) | 1740.00 | 1707.10 - 1741.20 | 1.0581 times |
Weekly price and charts ZenTechnologies
Strong weekly Stock price targets for ZenTechnologies ZENTEC are 1620.4 and 1660.6
| Weekly Target 1 | 1612.93 |
| Weekly Target 2 | 1627.87 |
| Weekly Target 3 | 1653.1333333333 |
| Weekly Target 4 | 1668.07 |
| Weekly Target 5 | 1693.33 |
Weekly price and volumes for Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1642.80 (-2.35%) | 1675.00 | 1638.20 - 1678.40 | 0.0911 times | Fri 25 September 2026 | 1682.40 (-0.3%) | 1699.00 | 1613.70 - 1729.90 | 0.5246 times | Fri 18 September 2026 | 1687.40 (-2.04%) | 1730.00 | 1585.60 - 1732.80 | 0.685 times | Fri 11 September 2026 | 1722.60 (-4.37%) | 1801.40 | 1707.10 - 1864.80 | 0.9481 times | Fri 04 September 2026 | 1801.40 (-1.03%) | 1814.00 | 1736.50 - 1866.40 | 0.8363 times | Fri 28 August 2026 | 1820.10 (-5.51%) | 1931.20 | 1805.30 - 1932.80 | 0.6629 times | Fri 21 August 2026 | 1926.30 (3.72%) | 1873.00 | 1852.40 - 2043.70 | 2.6118 times | Fri 14 August 2026 | 1857.20 (7.91%) | 1718.00 | 1701.00 - 1878.50 | 1.125 times | Fri 07 August 2026 | 1721.10 (5.97%) | 1635.00 | 1624.00 - 1759.00 | 0.9402 times | Fri 31 July 2026 | 1624.20 (-8.17%) | 1613.60 | 1600.00 - 1717.50 | 1.575 times | Fri 24 July 2026 | 1768.70 (-0.06%) | 1767.00 | 1730.00 - 1844.20 | 0.7621 times |
Monthly price and charts ZenTechnologies
Strong monthly Stock price targets for ZenTechnologies ZENTEC are 1473.8 and 1754.6
| Monthly Target 1 | 1417.47 |
| Monthly Target 2 | 1530.13 |
| Monthly Target 3 | 1698.2666666667 |
| Monthly Target 4 | 1810.93 |
| Monthly Target 5 | 1979.07 |
Monthly price and volumes Zen Technologies
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 1642.80 (-7.66%) | 1779.00 | 1585.60 - 1866.40 | 0.439 times | Mon 31 August 2026 | 1779.10 (9.54%) | 1635.00 | 1624.00 - 2043.70 | 0.8662 times | Fri 31 July 2026 | 1624.20 (-8.41%) | 1788.00 | 1600.00 - 1904.00 | 1.0245 times | Tue 30 June 2026 | 1773.40 (6.53%) | 1676.90 | 1582.30 - 2024.00 | 1.8814 times | Fri 29 May 2026 | 1664.70 (-0.38%) | 1484.40 | 1466.10 - 1721.70 | 1.0984 times | Thu 30 April 2026 | 1671.10 (30.66%) | 1337.90 | 1295.00 - 1825.00 | 1.5925 times | Mon 30 March 2026 | 1279.00 (-5.95%) | 1296.80 | 1265.00 - 1469.60 | 1.0567 times | Fri 27 February 2026 | 1359.90 (-3.93%) | 1442.00 | 1288.80 - 1462.50 | 0.6022 times | Fri 30 January 2026 | 1415.60 (3.45%) | 1372.60 | 1223.00 - 1420.00 | 0.8853 times | Wed 31 December 2025 | 1368.40 (-2.72%) | 1410.20 | 1318.00 - 1425.00 | 0.5539 times | Fri 28 November 2025 | 1406.70 (3.65%) | 1425.00 | 1337.70 - 1479.40 | 0.7786 times |
Indicator Analysis of ZenTechnologies
Please login to view indicator analysis. or View indicator analysis of ZenTechnologies ZENTEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zen Technologies ZENTEC
DMA (daily moving average) of Zen Technologies ZENTEC
| DMA period | DMA value |
| 5 day DMA | 1663.4 |
| 12 day DMA | 1678.96 |
| 20 day DMA | 1726.5 |
| 35 day DMA | 1785.66 |
| 50 day DMA | 1762.71 |
| 100 day DMA | 1752.28 |
| 150 day DMA | 1657.29 |
| 200 day DMA | 1578.5 |
EMA (exponential moving average) of Zen Technologies ZENTEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1663.27 | 1673.51 | 1669.07 |
| 12 day EMA | 1689.24 | 1697.68 | 1700.46 |
| 20 day EMA | 1716.3 | 1724.03 | 1728.41 |
| 35 day EMA | 1734.52 | 1739.92 | 1743.31 |
| 50 day EMA | 1756.4 | 1761.04 | 1764.25 |
SMA (simple moving average) of Zen Technologies ZENTEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1663.4 | 1672.28 | 1673.28 |
| 12 day SMA | 1678.96 | 1688.92 | 1700.8 |
| 20 day SMA | 1726.5 | 1735.37 | 1742.53 |
| 35 day SMA | 1785.66 | 1787.9 | 1789.39 |
| 50 day SMA | 1762.71 | 1765.25 | 1767.79 |
| 100 day SMA | 1752.28 | 1751.52 | 1749.93 |
| 150 day SMA | 1657.29 | 1655.24 | 1652.9 |
| 200 day SMA | 1578.5 | 1577.23 | 1575.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.