Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 13493.5 and 13851.5
| Daily Target 1 | 13410 |
| Daily Target 2 | 13577 |
| Daily Target 3 | 13768 |
| Daily Target 4 | 13935 |
| Daily Target 5 | 14126 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13744.00 (-1.65%) | 13930.00 | 13601.00 - 13959.00 | 1.0691 times | Thu 02 April 2026 | 13974.00 (-2.79%) | 14797.00 | 13863.00 - 14797.00 | 0.9611 times | Wed 01 April 2026 | 14375.00 (4.41%) | 13899.00 | 13807.00 - 14780.00 | 0.953 times | Mon 30 March 2026 | 13768.00 (0.66%) | 13650.00 | 13301.00 - 14354.00 | 1.154 times | Fri 27 March 2026 | 13678.00 (0.63%) | 13451.00 | 13326.00 - 14287.00 | 1.4319 times | Wed 25 March 2026 | 13592.00 (3.04%) | 13191.00 | 13191.00 - 13768.00 | 0.7049 times | Tue 24 March 2026 | 13191.00 (-0.99%) | 13690.00 | 13125.00 - 13699.00 | 0.7377 times | Mon 23 March 2026 | 13323.00 (-3.46%) | 13770.00 | 12952.00 - 13770.00 | 0.7714 times | Fri 20 March 2026 | 13801.00 (3.1%) | 13401.00 | 13401.00 - 13891.00 | 1.9098 times | Thu 19 March 2026 | 13386.00 (-2.43%) | 13649.00 | 13226.00 - 13691.00 | 0.3071 times | Wed 18 March 2026 | 13720.00 (0.88%) | 13710.00 | 13665.00 - 13920.00 | 0.4246 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 13493.5 and 13851.5
| Weekly Target 1 | 13410 |
| Weekly Target 2 | 13577 |
| Weekly Target 3 | 13768 |
| Weekly Target 4 | 13935 |
| Weekly Target 5 | 14126 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13744.00 (-1.65%) | 13930.00 | 13601.00 - 13959.00 | 0.2995 times | Thu 02 April 2026 | 13974.00 (2.16%) | 13650.00 | 13301.00 - 14797.00 | 0.8596 times | Fri 27 March 2026 | 13678.00 (-0.89%) | 13770.00 | 12952.00 - 14287.00 | 1.0215 times | Fri 20 March 2026 | 13801.00 (1.45%) | 13605.00 | 13226.00 - 13920.00 | 1.0897 times | Fri 13 March 2026 | 13604.00 (-5.37%) | 14050.00 | 13461.00 - 14402.00 | 0.8381 times | Fri 06 March 2026 | 14376.00 (-5.2%) | 14898.00 | 14089.00 - 15080.00 | 0.7779 times | Fri 27 February 2026 | 15164.00 (-0.54%) | 15469.00 | 14968.00 - 15976.00 | 0.7804 times | Fri 20 February 2026 | 15246.00 (-3.86%) | 16132.00 | 15101.00 - 16665.00 | 1.3729 times | Fri 13 February 2026 | 15858.00 (6.54%) | 14850.00 | 14800.00 - 16146.00 | 1.2949 times | Fri 06 February 2026 | 14884.00 (-0.7%) | 15002.00 | 14723.00 - 15555.00 | 1.6656 times | Fri 30 January 2026 | 14989.00 (10.56%) | 13625.00 | 13357.00 - 15168.00 | 0.6185 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13074.5 and 14270.5
| Monthly Target 1 | 12851.33 |
| Monthly Target 2 | 13297.67 |
| Monthly Target 3 | 14047.333333333 |
| Monthly Target 4 | 14493.67 |
| Monthly Target 5 | 15243.33 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 13744.00 (-0.17%) | 13899.00 | 13601.00 - 14797.00 | 0.1701 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.8242 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 1.0406 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 1.8936 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.3755 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.2277 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.5973 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.7045 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.5809 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.5857 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.241 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 13907.8 |
| 12 day DMA | 13679.33 |
| 20 day DMA | 13804.2 |
| 35 day DMA | 14518.89 |
| 50 day DMA | 14563.38 |
| 100 day DMA | 14335.32 |
| 150 day DMA | 13982.52 |
| 200 day DMA | 13849.42 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13853.27 | 13907.9 | 13874.86 |
| 12 day EMA | 13830.95 | 13846.75 | 13823.62 |
| 20 day EMA | 13954.6 | 13976.76 | 13977.05 |
| 35 day EMA | 14140.17 | 14163.49 | 14174.65 |
| 50 day EMA | 14452.08 | 14480.97 | 14501.65 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13907.8 | 13877.4 | 13720.8 |
| 12 day SMA | 13679.33 | 13673.17 | 13642.33 |
| 20 day SMA | 13804.2 | 13827.8 | 13863.75 |
| 35 day SMA | 14518.89 | 14561.06 | 14594.63 |
| 50 day SMA | 14563.38 | 14563.26 | 14564.22 |
| 100 day SMA | 14335.32 | 14324.68 | 14312.96 |
| 150 day SMA | 13982.52 | 13989.37 | 13993.34 |
| 200 day SMA | 13849.42 | 13847.66 | 13844.28 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.