ZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 14297 and 14605
| Daily Target 1 | 14206 |
| Daily Target 2 | 14388 |
| Daily Target 3 | 14514 |
| Daily Target 4 | 14696 |
| Daily Target 5 | 14822 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14570.00 (-0.19%) | 14640.00 | 14332.00 - 14640.00 | 1.8373 times | Thu 21 August 2025 | 14598.00 (-0.15%) | 14650.00 | 14432.00 - 14704.00 | 0.4767 times | Wed 20 August 2025 | 14620.00 (1.18%) | 14454.00 | 14250.00 - 14735.00 | 0.8039 times | Tue 19 August 2025 | 14449.00 (3.65%) | 13939.00 | 13847.00 - 14511.00 | 1.9595 times | Mon 18 August 2025 | 13940.00 (1.46%) | 13748.00 | 13650.00 - 14050.00 | 0.4678 times | Thu 14 August 2025 | 13739.00 (1.04%) | 13675.00 | 13539.00 - 14445.00 | 1.8309 times | Wed 13 August 2025 | 13598.00 (-1.2%) | 13763.00 | 13320.00 - 13809.00 | 0.8178 times | Tue 12 August 2025 | 13763.00 (-0.3%) | 13804.00 | 13650.00 - 13849.00 | 0.3837 times | Mon 11 August 2025 | 13805.00 (3.73%) | 13328.00 | 13145.00 - 13833.00 | 0.6273 times | Fri 08 August 2025 | 13308.00 (-0.28%) | 13251.00 | 13101.00 - 13459.00 | 0.7952 times | Thu 07 August 2025 | 13345.00 (-2.58%) | 13649.00 | 13224.00 - 13679.00 | 0.7031 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 14110 and 15195
| Weekly Target 1 | 13233.33 |
| Weekly Target 2 | 13901.67 |
| Weekly Target 3 | 14318.333333333 |
| Weekly Target 4 | 14986.67 |
| Weekly Target 5 | 15403.33 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14570.00 (6.05%) | 13748.00 | 13650.00 - 14735.00 | 1.1927 times | Thu 14 August 2025 | 13739.00 (3.24%) | 13328.00 | 13145.00 - 14445.00 | 0.7871 times | Fri 08 August 2025 | 13308.00 (2.85%) | 12950.00 | 12859.00 - 13986.00 | 1.1868 times | Fri 01 August 2025 | 12939.00 (-4.57%) | 13580.00 | 12872.00 - 13638.00 | 0.4172 times | Fri 25 July 2025 | 13559.00 (3.22%) | 13267.00 | 12999.00 - 14185.00 | 1.1551 times | Fri 18 July 2025 | 13136.00 (1.41%) | 12866.00 | 12800.00 - 13339.00 | 0.5353 times | Fri 11 July 2025 | 12953.00 (-2.39%) | 13345.00 | 12884.00 - 13507.00 | 0.7281 times | Fri 04 July 2025 | 13270.00 (-1.69%) | 13507.00 | 13107.00 - 13584.00 | 1.0881 times | Fri 27 June 2025 | 13498.00 (2.2%) | 13243.00 | 12926.00 - 13574.00 | 1.1149 times | Fri 20 June 2025 | 13208.00 (-1.38%) | 13304.00 | 12923.00 - 13468.00 | 1.7947 times | Fri 13 June 2025 | 13393.00 (-3.34%) | 13957.00 | 13067.00 - 14250.00 | 1.8756 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 13714.5 and 15590.5
| Monthly Target 1 | 12178.67 |
| Monthly Target 2 | 13374.33 |
| Monthly Target 3 | 14054.666666667 |
| Monthly Target 4 | 15250.33 |
| Monthly Target 5 | 15930.67 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 14570.00 (10.5%) | 13186.00 | 12859.00 - 14735.00 | 0.3398 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.3979 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 0.8431 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.382 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.4585 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 0.8431 times | Fri 28 February 2025 | 10941.90 (-0.83%) | 10871.95 | 9900.00 - 11979.00 | 1.1144 times | Fri 31 January 2025 | 11034.00 (-8.39%) | 11945.00 | 9561.00 - 12107.80 | 0.8357 times | Tue 31 December 2024 | 12043.95 (-3.52%) | 12485.00 | 11355.10 - 12628.15 | 0.7394 times | Fri 29 November 2024 | 12483.60 (-13.13%) | 14460.50 | 12205.10 - 15290.00 | 4.0462 times | Thu 31 October 2024 | 14370.25 (-9.55%) | 16070.00 | 13486.00 - 16158.00 | 0.5887 times |
Indicator Analysis of ZfCom
Tomorrow's movement Prediction of Zf Com ZFCVINDIA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 14068.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zf Com ZFCVINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
BullKhan value: 60 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 13698 and price is deviating by 493 points
Upper Bollinger band is at 14682 and lower is at 12714, while middle bands are at 13206 and 14190
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZfCom (ZFCVINDIA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZfCom stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ZfCom in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZfCom Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZfCom in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZfCom is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14111.23 and ZfCom ZFCVINDIA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZfCom ZFCVINDIA stock. Volume based technical analysis of ZfCom ZFCVINDIA stock is negative.
ZfCom Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 14435.4 |
| 12 day DMA | 13952.83 |
| 20 day DMA | 13697.25 |
| 35 day DMA | 13480.09 |
| 50 day DMA | 13422.54 |
| 100 day DMA | 13218.71 |
| 150 day DMA | 12539.12 |
| 200 day DMA | 12594.4 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14408.83 | 14328.25 | 14193.39 |
| 12 day EMA | 14068.23 | 13977.03 | 13864.17 |
| 20 day EMA | 13853.94 | 13778.6 | 13692.38 |
| 35 day EMA | 13665.63 | 13612.39 | 13554.36 |
| 50 day EMA | 13541.44 | 13499.48 | 13454.66 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14435.4 | 14269.2 | 14069.2 |
| 12 day SMA | 13952.83 | 13872.33 | 13768.58 |
| 20 day SMA | 13697.25 | 13648.1 | 13591.35 |
| 35 day SMA | 13480.09 | 13445.06 | 13404.51 |
| 50 day SMA | 13422.54 | 13397.08 | 13374.84 |
| 100 day SMA | 13218.71 | 13199.56 | 13180.47 |
| 150 day SMA | 12539.12 | 12517.46 | 12494.35 |
| 200 day SMA | 12594.4 | 12593.4 | 12590.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.