Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 2614.5 and 2810.5
| Daily Target 1 | 2460 |
| Daily Target 2 | 2573 |
| Daily Target 3 | 2656 |
| Daily Target 4 | 2769 |
| Daily Target 5 | 2852 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2686.00 (2.68%) | 2616.00 | 2543.00 - 2739.00 | 2.3397 times | Thu 25 June 2026 | 2616.00 (-1.65%) | 2660.00 | 2586.00 - 2663.00 | 1.4182 times | Wed 24 June 2026 | 2660.00 (-83.46%) | 2814.00 | 2605.00 - 3044.00 | 4.7268 times | Tue 23 June 2026 | 16086.00 (3.17%) | 15901.00 | 15710.00 - 16304.00 | 0.5874 times | Mon 22 June 2026 | 15592.00 (-1.29%) | 16120.00 | 15550.00 - 16199.00 | 0.1899 times | Fri 19 June 2026 | 15795.00 (1.37%) | 15585.00 | 15581.00 - 16002.00 | 0.1235 times | Thu 18 June 2026 | 15581.00 (3.1%) | 15240.00 | 15160.00 - 15910.00 | 0.2419 times | Wed 17 June 2026 | 15112.00 (1.55%) | 14995.00 | 14910.00 - 15290.00 | 0.14 times | Tue 16 June 2026 | 14881.00 (-1.4%) | 15090.00 | 14835.00 - 15348.00 | 0.0918 times | Mon 15 June 2026 | 15092.00 (2.57%) | 14991.00 | 14836.00 - 15199.00 | 0.141 times | Fri 12 June 2026 | 14714.00 (0.77%) | 14789.00 | 14663.00 - 14968.00 | 0.053 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2614.5 and 2810.5
| Weekly Target 1 | 2460 |
| Weekly Target 2 | 2573 |
| Weekly Target 3 | 2656 |
| Weekly Target 4 | 2769 |
| Weekly Target 5 | 2852 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2686.00 (2.68%) | 2616.00 | 2543.00 - 2739.00 | 1.8474 times | Thu 25 June 2026 | 2616.00 (-83.44%) | 16120.00 | 2586.00 - 16304.00 | 5.4658 times | Fri 19 June 2026 | 15795.00 (7.35%) | 14991.00 | 14835.00 - 16002.00 | 0.5828 times | Fri 12 June 2026 | 14714.00 (1.98%) | 14428.00 | 14196.00 - 14969.00 | 0.2164 times | Fri 05 June 2026 | 14429.00 (-1.67%) | 14679.00 | 14050.00 - 14785.00 | 0.205 times | Fri 29 May 2026 | 14674.00 (-0.88%) | 14983.00 | 14452.00 - 15349.00 | 0.3382 times | Fri 22 May 2026 | 14805.00 (1.99%) | 14525.00 | 14190.00 - 14920.00 | 0.2385 times | Fri 15 May 2026 | 14516.00 (-0.38%) | 15000.00 | 13880.00 - 15247.00 | 0.7544 times | Fri 08 May 2026 | 14571.00 (-0.87%) | 14845.00 | 14485.00 - 14948.00 | 0.1742 times | Thu 30 April 2026 | 14699.00 (-2.02%) | 14985.00 | 14478.00 - 15159.00 | 0.1774 times | Fri 24 April 2026 | 15002.00 (3.46%) | 14633.00 | 14419.00 - 15549.00 | 0.7047 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are -4266 and 9495
| Monthly Target 1 | -6583.33 |
| Monthly Target 2 | -1948.67 |
| Monthly Target 3 | 7177.6666666667 |
| Monthly Target 4 | 11812.33 |
| Monthly Target 5 | 20938.67 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 2686.00 (-81.7%) | 14679.00 | 2543.00 - 16304.00 | 3.373 times | Fri 29 May 2026 | 14674.00 (-0.17%) | 14845.00 | 13880.00 - 15349.00 | 0.6104 times | Thu 30 April 2026 | 14699.00 (6.76%) | 13899.00 | 13551.00 - 15549.00 | 0.7197 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.5039 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.6362 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 1.1577 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 1.4524 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 0.7506 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.3652 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.4307 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.3552 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 7928 |
| 12 day DMA | 12118.08 |
| 20 day DMA | 13042.65 |
| 35 day DMA | 13710.83 |
| 50 day DMA | 14044.12 |
| 100 day DMA | 14314.44 |
| 150 day DMA | 14294.78 |
| 200 day DMA | 13998.42 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6508.19 | 8419 | 11320.07 |
| 12 day EMA | 10289.13 | 11671.03 | 13316.81 |
| 20 day EMA | 11832.71 | 12795.1 | 13866.11 |
| 35 day EMA | 12950.29 | 13554.58 | 14198.57 |
| 50 day EMA | 13394.87 | 13831.78 | 14289.38 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7928 | 10549.8 | 13142.8 |
| 12 day SMA | 12118.08 | 13120.42 | 14094.83 |
| 20 day SMA | 13042.65 | 13642.05 | 14254.65 |
| 35 day SMA | 13710.83 | 14049.63 | 14394.66 |
| 50 day SMA | 14044.12 | 14270.6 | 14499.66 |
| 100 day SMA | 14314.44 | 14430.28 | 14546.46 |
| 150 day SMA | 14294.78 | 14361.53 | 14428.68 |
| 200 day SMA | 13998.42 | 14054 | 14111.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.