Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 2182.5 and 2288.5
| Daily Target 1 | 2163 |
| Daily Target 2 | 2202 |
| Daily Target 3 | 2269 |
| Daily Target 4 | 2308 |
| Daily Target 5 | 2375 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2241.00 (-4.27%) | 2335.00 | 2230.00 - 2336.00 | 1.014 times | Wed 30 September 2026 | 2341.00 (1.88%) | 2298.00 | 2291.00 - 2352.90 | 0.9243 times | Tue 29 September 2026 | 2297.80 (-1.5%) | 2325.00 | 2285.00 - 2331.40 | 0.5617 times | Mon 28 September 2026 | 2332.80 (-0.91%) | 2354.00 | 2315.30 - 2354.00 | 0.6033 times | Fri 25 September 2026 | 2354.20 (0.37%) | 2340.00 | 2325.10 - 2361.00 | 0.2272 times | Thu 24 September 2026 | 2345.50 (-0.5%) | 2356.90 | 2325.20 - 2375.80 | 1.0737 times | Wed 23 September 2026 | 2357.20 (-0.21%) | 2355.10 | 2320.10 - 2365.00 | 0.7528 times | Tue 22 September 2026 | 2362.20 (-0.02%) | 2362.60 | 2312.90 - 2385.90 | 1.7306 times | Mon 21 September 2026 | 2362.60 (-1.02%) | 2394.00 | 2341.00 - 2394.00 | 0.8113 times | Fri 18 September 2026 | 2387.00 (-2.38%) | 2450.00 | 2361.00 - 2451.40 | 2.3012 times | Thu 17 September 2026 | 2445.20 (-0.66%) | 2452.50 | 2435.00 - 2487.70 | 0.1646 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 2173.5 and 2297.5
| Weekly Target 1 | 2151 |
| Weekly Target 2 | 2196 |
| Weekly Target 3 | 2275 |
| Weekly Target 4 | 2320 |
| Weekly Target 5 | 2399 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2241.00 (-4.81%) | 2354.00 | 2230.00 - 2354.00 | 0.9075 times | Fri 25 September 2026 | 2354.20 (-1.37%) | 2394.00 | 2312.90 - 2394.00 | 1.3438 times | Fri 18 September 2026 | 2387.00 (-6.33%) | 2560.00 | 2361.00 - 2560.00 | 0.9221 times | Fri 11 September 2026 | 2548.20 (-0.14%) | 2550.40 | 2446.90 - 2559.90 | 0.666 times | Fri 04 September 2026 | 2551.90 (-0.63%) | 2554.40 | 2503.00 - 2591.80 | 0.565 times | Fri 28 August 2026 | 2568.00 (-3.53%) | 2670.00 | 2541.20 - 2673.90 | 1.7538 times | Fri 21 August 2026 | 2662.00 (0.96%) | 2636.00 | 2595.90 - 2691.00 | 0.7791 times | Fri 14 August 2026 | 2636.70 (-0.02%) | 2650.00 | 2594.00 - 2655.00 | 0.5078 times | Fri 07 August 2026 | 2637.20 (9.07%) | 2418.00 | 2400.00 - 2656.00 | 1.3669 times | Fri 31 July 2026 | 2417.90 (4.19%) | 2315.10 | 2266.00 - 2435.00 | 1.1881 times | Fri 24 July 2026 | 2320.60 (-3.72%) | 2360.00 | 2260.00 - 2449.90 | 2.9319 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 2182.5 and 2288.5
| Monthly Target 1 | 2163 |
| Monthly Target 2 | 2202 |
| Monthly Target 3 | 2269 |
| Monthly Target 4 | 2308 |
| Monthly Target 5 | 2375 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 2241.00 (-4.27%) | 2335.00 | 2230.00 - 2336.00 | 0.1161 times | Wed 30 September 2026 | 2341.00 (-7.64%) | 2545.00 | 2285.00 - 2591.80 | 1.5554 times | Mon 31 August 2026 | 2534.60 (4.83%) | 2418.00 | 2400.00 - 2691.00 | 1.7792 times | Fri 31 July 2026 | 2417.90 (-5.77%) | 2566.00 | 2260.00 - 2608.00 | 3.2013 times | Tue 30 June 2026 | 2566.00 (-82.51%) | 14679.00 | 2505.00 - 16304.00 | 1.7753 times | Fri 29 May 2026 | 14674.00 (-0.17%) | 14845.00 | 13880.00 - 15349.00 | 0.2646 times | Thu 30 April 2026 | 14699.00 (6.76%) | 13899.00 | 13551.00 - 15549.00 | 0.312 times | Mon 30 March 2026 | 13768.00 (-9.21%) | 14898.00 | 12952.00 - 15080.00 | 0.2184 times | Fri 27 February 2026 | 15164.00 (1.17%) | 15002.00 | 14723.00 - 16665.00 | 0.2758 times | Fri 30 January 2026 | 14989.00 (0.75%) | 14960.00 | 13357.00 - 15692.00 | 0.5018 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 0.6295 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 2313.36 |
| 12 day DMA | 2357.33 |
| 20 day DMA | 2421.59 |
| 35 day DMA | 2500.46 |
| 50 day DMA | 2494.32 |
| 100 day DMA | 6159.38 |
| 150 day DMA | 8898.55 |
| 200 day DMA | 10378.82 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2305.56 | 2337.83 | 2336.24 |
| 12 day EMA | 2357.83 | 2379.07 | 2385.99 |
| 20 day EMA | 2399.72 | 2416.42 | 2424.36 |
| 35 day EMA | 2433.32 | 2444.64 | 2450.74 |
| 50 day EMA | 2465.77 | 2474.94 | 2480.4 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2313.36 | 2334.26 | 2337.5 |
| 12 day SMA | 2357.33 | 2379.88 | 2397.14 |
| 20 day SMA | 2421.59 | 2438.15 | 2448.49 |
| 35 day SMA | 2500.46 | 2511.1 | 2518.93 |
| 50 day SMA | 2494.32 | 2496.85 | 2498 |
| 100 day SMA | 6159.38 | 6282.91 | 6405.21 |
| 150 day SMA | 8898.55 | 8985.25 | 9071.35 |
| 200 day SMA | 10378.82 | 10439.42 | 10499.72 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.