Login or Join
HomepageZfCom ZFCVINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zf Com ZFCVINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZfCom
Strong Daily Stock price targets for ZfCom ZFCVINDIA are 14022.5 and 14569.5
| Daily Target 1 | 13587.33 |
| Daily Target 2 | 13910.67 |
| Daily Target 3 | 14134.333333333 |
| Daily Target 4 | 14457.67 |
| Daily Target 5 | 14681.33 |
Daily price and volume Zf Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14234.00 (1.39%) | 13970.00 | 13811.00 - 14358.00 | 0.7093 times | Tue 27 January 2026 | 14039.00 (3.56%) | 13625.00 | 13357.00 - 14250.00 | 0.7137 times | Fri 23 January 2026 | 13557.00 (-2.02%) | 13768.00 | 13500.00 - 13957.00 | 0.2873 times | Thu 22 January 2026 | 13837.00 (0.46%) | 13773.00 | 13701.00 - 14049.00 | 2.2326 times | Wed 21 January 2026 | 13773.00 (0.25%) | 13738.00 | 13527.00 - 13890.00 | 1.1041 times | Tue 20 January 2026 | 13738.00 (-2.03%) | 13975.00 | 13656.00 - 14040.00 | 0.5375 times | Mon 19 January 2026 | 14022.00 (-0.19%) | 14055.00 | 13901.00 - 14169.00 | 0.8252 times | Fri 16 January 2026 | 14049.00 (0.15%) | 14028.00 | 13952.00 - 14146.00 | 0.5974 times | Wed 14 January 2026 | 14028.00 (-0.74%) | 14042.00 | 13900.00 - 14224.00 | 2.4729 times | Tue 13 January 2026 | 14133.00 (1.22%) | 14000.00 | 13884.00 - 14188.00 | 0.5199 times | Mon 12 January 2026 | 13963.00 (-1.97%) | 14151.00 | 13608.00 - 14515.00 | 2.8017 times |
Weekly price and charts ZfCom
Strong weekly Stock price targets for ZfCom ZFCVINDIA are 13795.5 and 14796.5
| Weekly Target 1 | 12982 |
| Weekly Target 2 | 13608 |
| Weekly Target 3 | 13983 |
| Weekly Target 4 | 14609 |
| Weekly Target 5 | 14984 |
Weekly price and volumes for Zf Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14234.00 (4.99%) | 13625.00 | 13357.00 - 14358.00 | 0.081 times | Fri 23 January 2026 | 13557.00 (-3.5%) | 14055.00 | 13500.00 - 14169.00 | 0.284 times | Fri 16 January 2026 | 14049.00 (-1.37%) | 14151.00 | 13608.00 - 14515.00 | 0.364 times | Fri 09 January 2026 | 14244.00 (-5.29%) | 15198.00 | 14173.00 - 15692.00 | 0.486 times | Fri 02 January 2026 | 15040.00 (1.85%) | 14867.00 | 14452.00 - 15100.00 | 2.9724 times | Fri 26 December 2025 | 14767.00 (-5.14%) | 15569.00 | 14671.00 - 15653.00 | 0.4215 times | Fri 19 December 2025 | 15567.00 (10.23%) | 14122.00 | 14043.00 - 15848.00 | 1.3678 times | Fri 12 December 2025 | 14122.00 (-4.54%) | 14721.00 | 14025.00 - 15090.00 | 0.6017 times | Fri 05 December 2025 | 14793.00 (12.03%) | 13204.00 | 13016.00 - 15297.00 | 2.4686 times | Fri 28 November 2025 | 13204.00 (1.87%) | 12851.00 | 12711.00 - 13450.00 | 0.9528 times | Fri 21 November 2025 | 12962.00 (2.16%) | 12720.00 | 12575.00 - 13180.00 | 0.4576 times |
Monthly price and charts ZfCom
Strong monthly Stock price targets for ZfCom ZFCVINDIA are 12628 and 14963
| Monthly Target 1 | 12092.67 |
| Monthly Target 2 | 13163.33 |
| Monthly Target 3 | 14427.666666667 |
| Monthly Target 4 | 15498.33 |
| Monthly Target 5 | 16762.67 |
Monthly price and volumes Zf Com
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 14234.00 (-4.33%) | 14960.00 | 13357.00 - 15692.00 | 1.7433 times | Wed 31 December 2025 | 14878.00 (12.68%) | 13204.00 | 13016.00 - 15848.00 | 2.2941 times | Fri 28 November 2025 | 13204.00 (6.28%) | 12424.00 | 12302.00 - 13450.00 | 1.1856 times | Fri 31 October 2025 | 12424.00 (-3.73%) | 13199.00 | 12320.00 - 13888.00 | 0.5768 times | Tue 30 September 2025 | 12905.00 (-8.31%) | 14249.00 | 12335.00 - 14332.00 | 0.6804 times | Fri 29 August 2025 | 14075.00 (6.74%) | 13186.00 | 12859.00 - 15081.00 | 0.561 times | Thu 31 July 2025 | 13186.00 (-1.54%) | 13470.00 | 12800.00 - 14185.00 | 0.5656 times | Mon 30 June 2025 | 13392.00 (0.18%) | 13412.00 | 12923.00 - 14250.00 | 1.1985 times | Fri 30 May 2025 | 13368.00 (6.71%) | 12460.00 | 12000.00 - 13850.00 | 0.543 times | Wed 30 April 2025 | 12527.00 (-3.59%) | 12798.65 | 12009.40 - 13669.00 | 0.6517 times | Fri 28 March 2025 | 12993.55 (18.75%) | 10800.00 | 10425.00 - 13565.40 | 1.1985 times |
Indicator Analysis of ZfCom
Please login to view indicator analysis. or View indicator analysis of ZfCom ZFCVINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zf Com ZFCVINDIA
DMA (daily moving average) of Zf Com ZFCVINDIA
| DMA period | DMA value |
| 5 day DMA | 13888 |
| 12 day DMA | 13968.08 |
| 20 day DMA | 14342.75 |
| 35 day DMA | 14523 |
| 50 day DMA | 14224.04 |
| 100 day DMA | 13677.71 |
| 150 day DMA | 13632.63 |
| 200 day DMA | 13484.53 |
EMA (exponential moving average) of Zf Com ZFCVINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13988.73 | 13866.11 | 13779.68 |
| 12 day EMA | 14072.02 | 14042.58 | 14043.23 |
| 20 day EMA | 14182.53 | 14177.11 | 14191.64 |
| 35 day EMA | 14126.49 | 14120.16 | 14124.94 |
| 50 day EMA | 14069.18 | 14062.46 | 14063.42 |
SMA (simple moving average) of Zf Com ZFCVINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13888 | 13788.8 | 13785.4 |
| 12 day SMA | 13968.08 | 13987.42 | 14057.58 |
| 20 day SMA | 14342.75 | 14369.15 | 14405.55 |
| 35 day SMA | 14523 | 14538.97 | 14562.57 |
| 50 day SMA | 14224.04 | 14193.12 | 14168.34 |
| 100 day SMA | 13677.71 | 13677.27 | 13679 |
| 150 day SMA | 13632.63 | 13625.79 | 13620.17 |
| 200 day SMA | 13484.53 | 13477.19 | 13472.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.