ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong Daily Stock price targets for ZF ZFSTEERING are 676.98 and 708.03

Daily Target 1670.62
Daily Target 2683.33
Daily Target 3701.66666666667
Daily Target 4714.38
Daily Target 5732.72

Daily price and volume Z F

Date Closing Open Range Volume
Fri 03 July 2026 696.05 (-1.23%) 700.35 688.95 - 720.00 1.7211 times
Thu 02 July 2026 704.75 (-2.3%) 710.15 701.20 - 724.90 0.5873 times
Wed 01 July 2026 721.35 (3.19%) 696.10 696.10 - 730.00 0.9884 times
Tue 30 June 2026 699.05 (-1.01%) 713.00 692.60 - 720.95 0.5131 times
Mon 29 June 2026 706.15 (4.44%) 697.65 665.05 - 724.90 1.6103 times
Thu 25 June 2026 676.15 (-3.34%) 702.65 662.35 - 707.90 1.1495 times
Wed 24 June 2026 699.50 (0.16%) 701.80 690.20 - 717.70 0.4728 times
Tue 23 June 2026 698.35 (-0.62%) 708.70 686.05 - 722.85 1.8056 times
Mon 22 June 2026 702.70 (0.44%) 703.30 692.10 - 712.35 0.4485 times
Fri 19 June 2026 699.65 (1.44%) 689.00 689.00 - 703.35 0.7032 times
Thu 18 June 2026 689.75 (-0.55%) 709.15 685.75 - 709.80 0.5826 times

Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 648.08 and 713.03

Weekly Target 1632.08
Weekly Target 2664.07
Weekly Target 3697.03333333333
Weekly Target 4729.02
Weekly Target 5761.98

Weekly price and volumes for Z F

Date Closing Open Range Volume
Fri 03 July 2026 696.05 (2.94%) 697.65 665.05 - 730.00 1.3418 times
Thu 25 June 2026 676.15 (-3.36%) 703.30 662.35 - 722.85 0.9596 times
Fri 19 June 2026 699.65 (8.93%) 651.90 632.05 - 745.50 1.8559 times
Fri 12 June 2026 642.30 (-0.57%) 645.00 638.00 - 669.95 1.5805 times
Fri 05 June 2026 645.95 (-5.76%) 688.10 620.65 - 697.75 1.5622 times
Fri 29 May 2026 685.45 (-2.71%) 720.00 670.00 - 725.90 0.625 times
Fri 22 May 2026 704.55 (-2.43%) 722.10 692.25 - 739.80 0.2467 times
Fri 15 May 2026 722.10 (-9.39%) 796.00 715.00 - 855.00 1.2189 times
Fri 08 May 2026 796.90 (-0.96%) 804.05 770.00 - 819.70 0.3316 times
Thu 30 April 2026 804.59 (0%) 819.00 795.00 - 849.00 0.2778 times
Sat 04 July 2026 (0%) - 0 times

weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 671.98 and 713.03

Monthly Target 1663.95
Monthly Target 2680
Monthly Target 3705
Monthly Target 4721.05
Monthly Target 5746.05

Monthly price and volumes Z F

Date Closing Open Range Volume
Fri 03 July 2026 696.05 (-0.43%) 696.10 688.95 - 730.00 0.3179 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 2.5254 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.9435 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.2132 times
Sat 04 July 2026 (0%) - 0 times

monthly chart ZF

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 705.47
12 day DMA 698.92
20 day DMA 684.6
35 day DMA 689.08
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA701.9704.83704.87
12 day EMA697.28697.5696.18
20 day EMA696.81696.89696.06
35 day EMA713.99715.05715.66
50 day EMA725.82727.03

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA705.47701.49700.44
12 day SMA698.92699.3699.21
20 day SMA684.6682.07680.02
35 day SMA689.08689.87691.42
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme