ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong Daily Stock price targets for ZF ZFSTEERING are 728.98 and 757.93

Daily Target 1721.68
Daily Target 2736.27
Daily Target 3750.63333333333
Daily Target 4765.22
Daily Target 5779.58

Daily price and volume Z F

Date Closing Open Range Volume
Fri 25 September 2026 750.85 (0.64%) 765.00 736.05 - 765.00 0.2657 times
Thu 24 September 2026 746.10 (6.03%) 710.00 709.85 - 760.00 1.3577 times
Wed 23 September 2026 703.65 (2.02%) 700.00 691.00 - 709.90 0.432 times
Tue 22 September 2026 689.70 (-0.57%) 695.00 686.10 - 703.95 0.2023 times
Mon 21 September 2026 693.65 (-0.6%) 711.85 682.20 - 711.85 0.4979 times
Fri 18 September 2026 697.85 (0.47%) 689.00 685.80 - 704.70 0.4335 times
Thu 17 September 2026 694.60 (-4.3%) 734.00 685.00 - 749.90 1.1058 times
Wed 16 September 2026 725.80 (-4.76%) 764.60 721.20 - 764.60 0.7424 times
Tue 15 September 2026 762.05 (-0.35%) 765.00 750.00 - 792.00 2.6607 times
Fri 11 September 2026 764.75 (2.87%) 742.00 723.00 - 773.70 2.3022 times
Thu 10 September 2026 743.40 (9.32%) 683.00 681.20 - 794.95 11.9381 times

Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 716.53 and 799.33

Weekly Target 1649.88
Weekly Target 2700.37
Weekly Target 3732.68333333333
Weekly Target 4783.17
Weekly Target 5815.48

Weekly price and volumes for Z F

Date Closing Open Range Volume
Fri 25 September 2026 750.85 (7.59%) 711.85 682.20 - 765.00 0.5568 times
Fri 18 September 2026 697.85 (-8.75%) 765.00 685.00 - 792.00 0.9987 times
Fri 11 September 2026 764.75 (14.57%) 678.00 652.20 - 794.95 3.538 times
Fri 04 September 2026 667.50 (-0.51%) 678.00 661.00 - 678.00 0.3654 times
Fri 28 August 2026 670.95 (-0.14%) 684.45 662.20 - 684.45 0.3563 times
Fri 21 August 2026 671.90 (1.38%) 688.00 660.20 - 695.00 0.9595 times
Fri 14 August 2026 662.75 (0.67%) 671.00 650.05 - 685.00 0.3893 times
Fri 07 August 2026 658.35 (-0.84%) 670.35 652.00 - 682.00 0.685 times
Fri 31 July 2026 663.95 (-4.35%) 680.30 660.00 - 697.70 0.8064 times
Fri 24 July 2026 694.15 (1.08%) 676.40 652.00 - 798.90 1.3447 times
Fri 17 July 2026 686.70 (3.47%) 679.80 658.00 - 700.65 0.8051 times

weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 701.53 and 844.28

Monthly Target 1589.92
Monthly Target 2670.38
Monthly Target 3732.66666666667
Monthly Target 4813.13
Monthly Target 5875.42

Monthly price and volumes Z F

Date Closing Open Range Volume
Fri 25 September 2026 750.85 (12.71%) 677.90 652.20 - 794.95 2.108 times
Mon 31 August 2026 666.20 (0.34%) 670.35 650.05 - 695.00 0.9416 times
Fri 31 July 2026 663.95 (-5.02%) 696.10 652.00 - 798.90 1.4476 times
Tue 30 June 2026 699.05 (1.98%) 688.10 620.65 - 745.50 1.0307 times
Fri 29 May 2026 685.45 (-14.81%) 804.05 670.00 - 855.00 0.385 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.087 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ZF

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 716.79
12 day DMA 721.04
20 day DMA 699.83
35 day DMA 686.43
50 day DMA 682.17
100 day DMA 690.1
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA727.85716.35701.48
12 day EMA714.84708.29701.42
20 day EMA705.6700.84696.08
35 day EMA695.51692.25689.08
50 day EMA685.62682.96680.38

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA716.79706.19695.89
12 day SMA721.04714.33707.86
20 day SMA699.83695.85692.03
35 day SMA686.43683.83681.7
50 day SMA682.17680.91679.71
100 day SMA690.1690.65691.01
150 day SMA
200 day SMA
Back to top | Use Dark Theme