ZF ZFSTEERING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Z F ZFSTEERING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Auto Parts & Equipment sector

Daily price and charts and targets ZF

Strong Daily Stock price targets for ZF ZFSTEERING are 701.58 and 744.53

Daily Target 1692.08
Daily Target 2711.07
Daily Target 3735.03333333333
Daily Target 4754.02
Daily Target 5777.98

Daily price and volume Z F

Date Closing Open Range Volume
Thu 14 May 2026 730.05 (0.88%) 743.00 716.05 - 759.00 1.9526 times
Wed 13 May 2026 723.65 (-4.66%) 785.00 717.20 - 785.00 1.4909 times
Tue 12 May 2026 759.05 (-6.88%) 819.20 755.00 - 855.00 2.603 times
Mon 11 May 2026 815.15 (2.29%) 796.00 792.05 - 850.00 1.053 times
Fri 08 May 2026 796.90 (-1.74%) 815.10 774.65 - 817.00 0.2354 times
Thu 07 May 2026 811.05 (1.69%) 809.00 800.00 - 819.00 0.2815 times
Wed 06 May 2026 797.55 (-1.07%) 809.90 786.00 - 810.00 0.5069 times
Tue 05 May 2026 806.15 (3.07%) 795.00 770.00 - 817.00 0.5468 times
Mon 04 May 2026 782.15 (-2.79%) 804.05 778.00 - 819.70 0.5207 times
Thu 30 April 2026 804.59 (-4.66%) 820.30 795.00 - 845.00 0.8091 times
Wed 29 April 2026 843.95 (4.48%) 825.05 819.60 - 849.00 0.4797 times

Daily chart ZF

Weekly price and charts ZF

Strong weekly Stock price targets for ZF ZFSTEERING are 653.58 and 792.53

Weekly Target 1628.08
Weekly Target 2679.07
Weekly Target 3767.03333333333
Weekly Target 4818.02
Weekly Target 5905.98

Weekly price and volumes for Z F

Date Closing Open Range Volume
Thu 14 May 2026 730.05 (-8.39%) 796.00 716.05 - 855.00 1.9464 times
Fri 08 May 2026 796.90 (-0.96%) 804.05 770.00 - 819.70 0.5734 times
Thu 30 April 2026 804.59 (0%) 819.00 795.00 - 849.00 0.4802 times
Thu 14 May 2026 (0%) - 0 times

weekly chart ZF

Monthly price and charts ZF

Strong monthly Stock price targets for ZF ZFSTEERING are 653.58 and 792.53

Monthly Target 1628.08
Monthly Target 2679.07
Monthly Target 3767.03333333333
Monthly Target 4818.02
Monthly Target 5905.98

Monthly price and volumes Z F

Date Closing Open Range Volume
Thu 14 May 2026 730.05 (-9.26%) 804.05 716.05 - 855.00 1.4539 times
Thu 30 April 2026 804.59 (0%) 805.00 795.00 - 894.98 0.5461 times
Thu 14 May 2026 (0%) - 0 times

monthly chart ZF

DMA SMA EMA moving averages of Z F ZFSTEERING

DMA (daily moving average) of Z F ZFSTEERING

DMA period DMA value
5 day DMA 764.96
12 day DMA 789.84
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Z F ZFSTEERING

EMA period EMA current EMA prev EMA prev2
5 day EMA755.85768.75791.3
12 day EMA784.44794.33807.18
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Z F ZFSTEERING

SMA period SMA current SMA prev SMA prev2
5 day SMA764.96781.16795.94
12 day SMA789.84797.35805.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme