ZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZimLaboratories

Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 131.66 and 139.75

Daily Target 1129.69
Daily Target 2133.62
Daily Target 3137.78
Daily Target 4141.71
Daily Target 5145.87

Daily price and volume Zim Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 137.55 (-0.67%) 141.94 133.85 - 141.94 0.9011 times
Fri 25 September 2026 138.48 (0.48%) 140.00 135.71 - 144.00 1.4168 times
Thu 24 September 2026 137.82 (3.19%) 132.09 131.50 - 143.88 0.7107 times
Wed 23 September 2026 133.56 (-0.18%) 133.70 130.75 - 135.80 0.9314 times
Tue 22 September 2026 133.80 (0.11%) 131.25 130.50 - 134.96 0.4467 times
Mon 21 September 2026 133.65 (-1.37%) 134.00 130.55 - 136.52 0.8008 times
Fri 18 September 2026 135.51 (-1.75%) 137.77 130.20 - 139.79 1.0036 times
Thu 17 September 2026 137.92 (0.83%) 136.78 132.97 - 142.00 1.814 times
Wed 16 September 2026 136.78 (2.37%) 130.16 127.81 - 138.99 0.8242 times
Tue 15 September 2026 133.61 (-4.03%) 136.00 128.02 - 138.96 1.1506 times
Fri 11 September 2026 139.22 (2.05%) 137.18 132.00 - 141.50 0.9405 times

Daily chart ZimLaboratories

Weekly price and charts ZimLaboratories

Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 131.66 and 139.75

Weekly Target 1129.69
Weekly Target 2133.62
Weekly Target 3137.78
Weekly Target 4141.71
Weekly Target 5145.87

Weekly price and volumes for Zim Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 137.55 (-0.67%) 141.94 133.85 - 141.94 0.1867 times
Fri 25 September 2026 138.48 (2.19%) 134.00 130.50 - 144.00 0.8921 times
Fri 18 September 2026 135.51 (-2.66%) 136.00 127.81 - 142.00 0.9928 times
Fri 11 September 2026 139.22 (10.93%) 126.00 125.56 - 144.49 1.4381 times
Fri 04 September 2026 125.50 (0.03%) 125.46 116.25 - 136.90 1.6336 times
Fri 28 August 2026 125.46 (0.34%) 122.00 120.50 - 130.40 0.55 times
Fri 21 August 2026 125.03 (19.18%) 108.50 107.10 - 127.00 0.7135 times
Wed 13 May 2026 104.91 (1.72%) 105.68 101.20 - 115.00 1.5731 times
Fri 08 May 2026 103.14 (17.28%) 87.00 85.34 - 109.50 1.6921 times
Thu 30 April 2026 87.94 (5.13%) 83.51 82.52 - 89.10 0.328 times
Fri 24 April 2026 83.65 (5.43%) 80.93 77.22 - 89.89 0.7953 times

weekly chart ZimLaboratories

Monthly price and charts ZimLaboratories

Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 126.9 and 155.14

Monthly Target 1104.52
Monthly Target 2121.04
Monthly Target 3132.76333333333
Monthly Target 4149.28
Monthly Target 5161

Monthly price and volumes Zim Laboratories

Date Closing Open Range Volume
Mon 28 September 2026 137.55 (12.11%) 122.60 116.25 - 144.49 1.3428 times
Mon 31 August 2026 122.69 (16.95%) 108.50 107.10 - 130.40 0.3728 times
Wed 13 May 2026 104.91 (19.3%) 87.00 85.34 - 115.00 0.8744 times
Thu 30 April 2026 87.94 (45.93%) 61.30 61.30 - 89.89 0.6231 times
Mon 30 March 2026 60.26 (-13.61%) 68.50 59.31 - 74.00 0.7534 times
Fri 27 February 2026 69.75 (-2.47%) 74.99 67.91 - 79.80 0.5875 times
Fri 30 January 2026 71.52 (-0.87%) 71.84 65.52 - 81.35 0.7481 times
Wed 31 December 2025 72.15 (-0.7%) 72.66 67.25 - 76.00 0.33 times
Fri 28 November 2025 72.66 (-0.79%) 73.20 69.55 - 79.60 2.3742 times
Fri 31 October 2025 73.24 (3.13%) 71.74 67.00 - 82.71 1.9938 times
Tue 30 September 2025 71.02 (-5.81%) 76.90 70.71 - 77.40 0.4345 times

monthly chart ZimLaboratories

DMA SMA EMA moving averages of Zim Laboratories ZIMLAB

DMA (daily moving average) of Zim Laboratories ZIMLAB

DMA period DMA value
5 day DMA 136.24
12 day DMA 136.19
20 day DMA 132.7
35 day DMA 125.44
50 day DMA 113.35
100 day DMA 91.35
150 day DMA 84.9
200 day DMA 81.88

EMA (exponential moving average) of Zim Laboratories ZIMLAB

EMA period EMA current EMA prev EMA prev2
5 day EMA136.83136.47135.47
12 day EMA134.97134.5133.78
20 day EMA131.51130.87130.07
35 day EMA121.98121.06120.03
50 day EMA112.2111.17110.06

SMA (simple moving average) of Zim Laboratories ZIMLAB

SMA period SMA current SMA prev SMA prev2
5 day SMA136.24135.46134.87
12 day SMA136.19135.84135.06
20 day SMA132.7132.1131.43
35 day SMA125.44124.19122.89
50 day SMA113.35112.06110.75
100 day SMA91.3590.7290.04
150 day SMA84.984.4884.04
200 day SMA81.8881.5781.25
Back to top | Use Dark Theme