Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 72.65 and 82.36
| Daily Target 1 | 65.46 |
| Daily Target 2 | 70.12 |
| Daily Target 3 | 75.173333333333 |
| Daily Target 4 | 79.83 |
| Daily Target 5 | 84.88 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 74.77 (6.57%) | 70.89 | 70.52 - 80.23 | 1.2682 times | Tue 27 January 2026 | 70.16 (-0.1%) | 70.23 | 69.10 - 71.00 | 0.1791 times | Fri 23 January 2026 | 70.23 (-0.94%) | 71.94 | 68.15 - 73.36 | 0.8921 times | Thu 22 January 2026 | 70.90 (0.5%) | 71.60 | 70.20 - 73.90 | 0.3545 times | Wed 21 January 2026 | 70.55 (-7.44%) | 75.61 | 69.75 - 76.22 | 0.7361 times | Tue 20 January 2026 | 76.22 (-3.53%) | 79.14 | 76.05 - 79.14 | 0.9949 times | Mon 19 January 2026 | 79.01 (-0.67%) | 80.50 | 76.81 - 80.50 | 0.627 times | Fri 16 January 2026 | 79.54 (4.74%) | 76.16 | 76.16 - 81.35 | 2.1719 times | Wed 14 January 2026 | 75.94 (0.57%) | 76.60 | 74.55 - 76.92 | 0.6054 times | Tue 13 January 2026 | 75.51 (3.37%) | 73.81 | 73.54 - 78.80 | 2.1709 times | Mon 12 January 2026 | 73.05 (7.13%) | 68.50 | 68.50 - 74.40 | 1.8756 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 71.94 and 83.07
| Weekly Target 1 | 63.57 |
| Weekly Target 2 | 69.17 |
| Weekly Target 3 | 74.7 |
| Weekly Target 4 | 80.3 |
| Weekly Target 5 | 85.83 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 74.77 (6.46%) | 70.23 | 69.10 - 80.23 | 0.5964 times | Fri 23 January 2026 | 70.23 (-11.7%) | 80.50 | 68.15 - 80.50 | 1.4854 times | Fri 16 January 2026 | 79.54 (16.64%) | 68.50 | 68.50 - 81.35 | 2.812 times | Fri 09 January 2026 | 68.19 (-3.18%) | 70.90 | 65.52 - 71.00 | 1.2409 times | Fri 02 January 2026 | 70.43 (2.68%) | 68.60 | 68.02 - 74.00 | 0.6696 times | Fri 26 December 2025 | 68.59 (-3.3%) | 71.72 | 67.25 - 72.72 | 0.4656 times | Fri 19 December 2025 | 70.93 (-3.3%) | 72.70 | 68.81 - 74.77 | 0.6089 times | Fri 12 December 2025 | 73.35 (2.72%) | 72.50 | 68.77 - 76.00 | 0.8021 times | Fri 05 December 2025 | 71.41 (-1.72%) | 72.66 | 69.76 - 73.45 | 0.6041 times | Fri 28 November 2025 | 72.66 (-0.91%) | 73.33 | 70.10 - 74.98 | 0.7149 times | Fri 21 November 2025 | 73.33 (-0.89%) | 73.97 | 70.20 - 75.47 | 0.9248 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 70.15 and 85.98
| Monthly Target 1 | 58.05 |
| Monthly Target 2 | 66.41 |
| Monthly Target 3 | 73.88 |
| Monthly Target 4 | 82.24 |
| Monthly Target 5 | 89.71 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 74.77 (3.63%) | 71.84 | 65.52 - 81.35 | 0.5683 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.2665 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.9176 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.6105 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.351 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.5185 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.9073 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 1.1163 times | Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.3573 times | Wed 30 April 2025 | 87.55 (8.72%) | 81.00 | 80.11 - 93.52 | 0.3867 times | Fri 28 March 2025 | 80.53 (-11.15%) | 90.65 | 79.49 - 101.70 | 1.9205 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 71.32 |
| 12 day DMA | 73.67 |
| 20 day DMA | 72.34 |
| 35 day DMA | 71.87 |
| 50 day DMA | 72 |
| 100 day DMA | 72.41 |
| 150 day DMA | 81.15 |
| 200 day DMA | 84.11 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.64 | 71.57 | 72.28 |
| 12 day EMA | 72.78 | 72.42 | 72.83 |
| 20 day EMA | 72.56 | 72.33 | 72.56 |
| 35 day EMA | 72.47 | 72.33 | 72.46 |
| 50 day EMA | 72.11 | 72 | 72.08 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.32 | 71.61 | 73.38 |
| 12 day SMA | 73.67 | 73.13 | 73.13 |
| 20 day SMA | 72.34 | 72.03 | 71.95 |
| 35 day SMA | 71.87 | 71.78 | 71.8 |
| 50 day SMA | 72 | 71.98 | 72.05 |
| 100 day SMA | 72.41 | 72.42 | 72.46 |
| 150 day SMA | 81.15 | 81.36 | 81.6 |
| 200 day SMA | 84.11 | 84.16 | 84.24 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.