Login or Join
HomepageZimLaboratories ZIMLAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zim Laboratories ZIMLAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZimLaboratories
Strong Daily Stock price targets for ZimLaboratories ZIMLAB are 57.6 and 61.97
| Daily Target 1 | 56.71 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 61.083333333333 |
| Daily Target 4 | 62.86 |
| Daily Target 5 | 65.45 |
Daily price and volume Zim Laboratories
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.26 (-5.04%) | 61.15 | 59.31 - 63.68 | 1.0111 times | Fri 27 March 2026 | 63.46 (-0.45%) | 62.90 | 60.48 - 66.72 | 1.1905 times | Wed 25 March 2026 | 63.75 (-0.59%) | 63.20 | 63.19 - 68.00 | 1.0384 times | Tue 24 March 2026 | 64.13 (5.55%) | 62.00 | 61.11 - 65.98 | 0.8637 times | Mon 23 March 2026 | 60.76 (-10.22%) | 65.32 | 59.80 - 66.89 | 1.245 times | Fri 20 March 2026 | 67.68 (1.74%) | 68.20 | 66.60 - 68.97 | 0.4177 times | Thu 19 March 2026 | 66.52 (-1.29%) | 67.00 | 65.75 - 68.70 | 0.6919 times | Wed 18 March 2026 | 67.39 (-3.99%) | 71.49 | 67.11 - 71.85 | 1.1225 times | Tue 17 March 2026 | 70.19 (9.57%) | 65.00 | 64.10 - 74.00 | 1.9177 times | Mon 16 March 2026 | 64.06 (-3.68%) | 66.51 | 63.31 - 66.51 | 0.5014 times | Fri 13 March 2026 | 66.51 (2.85%) | 64.99 | 64.00 - 67.50 | 0.6132 times |
Weekly price and charts ZimLaboratories
Strong weekly Stock price targets for ZimLaboratories ZIMLAB are 57.6 and 61.97
| Weekly Target 1 | 56.71 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 61.083333333333 |
| Weekly Target 4 | 62.86 |
| Weekly Target 5 | 65.45 |
Weekly price and volumes for Zim Laboratories
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.26 (-5.04%) | 61.15 | 59.31 - 63.68 | 0.3669 times | Fri 27 March 2026 | 63.46 (-6.24%) | 65.32 | 59.80 - 68.00 | 1.5741 times | Fri 20 March 2026 | 67.68 (1.76%) | 66.51 | 63.31 - 74.00 | 1.6879 times | Fri 13 March 2026 | 66.51 (-0.25%) | 66.60 | 64.00 - 71.80 | 1.0552 times | Fri 06 March 2026 | 66.68 (-4.4%) | 68.50 | 66.00 - 70.59 | 0.5059 times | Fri 27 February 2026 | 69.75 (-1.46%) | 71.17 | 67.91 - 73.40 | 0.7654 times | Fri 20 February 2026 | 70.78 (-0.63%) | 71.58 | 68.80 - 72.49 | 1.2859 times | Fri 13 February 2026 | 71.23 (-0.63%) | 72.03 | 70.11 - 79.80 | 1.1823 times | Fri 06 February 2026 | 71.68 (0.22%) | 74.99 | 68.00 - 77.90 | 0.813 times | Fri 30 January 2026 | 71.52 (1.84%) | 70.23 | 69.10 - 80.23 | 0.7634 times | Fri 23 January 2026 | 70.23 (-11.7%) | 80.50 | 68.15 - 80.50 | 1.139 times |
Monthly price and charts ZimLaboratories
Strong monthly Stock price targets for ZimLaboratories ZIMLAB are 52.44 and 67.13
| Monthly Target 1 | 49.83 |
| Monthly Target 2 | 55.05 |
| Monthly Target 3 | 64.523333333333 |
| Monthly Target 4 | 69.74 |
| Monthly Target 5 | 79.21 |
Monthly price and volumes Zim Laboratories
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 60.26 (-13.61%) | 68.50 | 59.31 - 74.00 | 0.5866 times | Fri 27 February 2026 | 69.75 (-2.47%) | 74.99 | 67.91 - 79.80 | 0.4573 times | Fri 30 January 2026 | 71.52 (-0.87%) | 71.84 | 65.52 - 81.35 | 0.5824 times | Wed 31 December 2025 | 72.15 (-0.7%) | 72.66 | 67.25 - 76.00 | 0.2569 times | Fri 28 November 2025 | 72.66 (-0.79%) | 73.20 | 69.55 - 79.60 | 1.8483 times | Fri 31 October 2025 | 73.24 (3.13%) | 71.74 | 67.00 - 82.71 | 1.5523 times | Tue 30 September 2025 | 71.02 (-5.81%) | 76.90 | 70.71 - 77.40 | 0.3383 times | Fri 29 August 2025 | 75.40 (-31.48%) | 110.00 | 69.10 - 110.66 | 1.4637 times | Thu 31 July 2025 | 110.04 (-1.33%) | 110.94 | 107.15 - 127.00 | 1.8383 times | Mon 30 June 2025 | 111.52 (24.53%) | 89.55 | 87.62 - 118.00 | 1.0759 times | Fri 30 May 2025 | 89.55 (2.28%) | 87.79 | 82.00 - 95.50 | 0.3444 times |
Indicator Analysis of ZimLaboratories
Please login to view indicator analysis. or View indicator analysis of ZimLaboratories ZIMLAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Zim Laboratories ZIMLAB
DMA (daily moving average) of Zim Laboratories ZIMLAB
| DMA period | DMA value |
| 5 day DMA | 62.47 |
| 12 day DMA | 64.95 |
| 20 day DMA | 66.17 |
| 35 day DMA | 68.58 |
| 50 day DMA | 70.03 |
| 100 day DMA | 70.95 |
| 150 day DMA | 71.67 |
| 200 day DMA | 79.65 |
EMA (exponential moving average) of Zim Laboratories ZIMLAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.83 | 64.11 | 64.43 |
| 12 day EMA | 64.58 | 65.37 | 65.72 |
| 20 day EMA | 65.92 | 66.51 | 66.83 |
| 35 day EMA | 67.76 | 68.2 | 68.48 |
| 50 day EMA | 69.45 | 69.83 | 70.09 |
SMA (simple moving average) of Zim Laboratories ZIMLAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.47 | 63.96 | 64.57 |
| 12 day SMA | 64.95 | 65.56 | 65.88 |
| 20 day SMA | 66.17 | 66.68 | 66.93 |
| 35 day SMA | 68.58 | 68.9 | 69.16 |
| 50 day SMA | 70.03 | 70.34 | 70.58 |
| 100 day SMA | 70.95 | 71.08 | 71.18 |
| 150 day SMA | 71.67 | 71.77 | 71.86 |
| 200 day SMA | 79.65 | 79.87 | 80.07 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.