Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 209.26 and 218.35
| Daily Target 1 | 206.71 |
| Daily Target 2 | 211.81 |
| Daily Target 3 | 215.8 |
| Daily Target 4 | 220.9 |
| Daily Target 5 | 224.89 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 216.91 (0.27%) | 217.49 | 210.70 - 219.79 | 0.6037 times | Wed 30 September 2026 | 216.32 (3.7%) | 208.61 | 208.61 - 219.60 | 0.7566 times | Tue 29 September 2026 | 208.60 (-4.84%) | 227.99 | 201.35 - 227.99 | 3.2675 times | Mon 28 September 2026 | 219.20 (-1.72%) | 223.00 | 218.10 - 224.39 | 0.589 times | Fri 25 September 2026 | 223.04 (-1.93%) | 225.00 | 219.22 - 227.98 | 0.9706 times | Thu 24 September 2026 | 227.44 (-1.09%) | 229.94 | 220.00 - 229.94 | 0.7342 times | Wed 23 September 2026 | 229.94 (0.97%) | 227.72 | 226.00 - 231.21 | 0.6353 times | Tue 22 September 2026 | 227.72 (-1.1%) | 235.80 | 225.00 - 235.80 | 0.7721 times | Mon 21 September 2026 | 230.26 (3.6%) | 226.00 | 225.00 - 233.07 | 1.2281 times | Fri 18 September 2026 | 222.25 (0.91%) | 226.50 | 220.10 - 226.50 | 0.443 times | Thu 17 September 2026 | 220.25 (-0.05%) | 225.37 | 215.00 - 229.00 | 0.8831 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 195.81 and 222.45
| Weekly Target 1 | 188.78 |
| Weekly Target 2 | 202.84 |
| Weekly Target 3 | 215.41666666667 |
| Weekly Target 4 | 229.48 |
| Weekly Target 5 | 242.06 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 216.91 (-2.75%) | 223.00 | 201.35 - 227.99 | 0.76 times | Fri 25 September 2026 | 223.04 (0.36%) | 226.00 | 219.22 - 235.80 | 0.6323 times | Fri 18 September 2026 | 222.25 (-2.51%) | 221.50 | 215.00 - 229.00 | 0.4668 times | Fri 11 September 2026 | 227.98 (-5.08%) | 245.15 | 221.35 - 246.37 | 0.5035 times | Fri 04 September 2026 | 240.17 (-2.86%) | 236.00 | 236.00 - 246.00 | 0.4958 times | Fri 28 August 2026 | 247.25 (-0.24%) | 255.00 | 242.10 - 263.95 | 0.6589 times | Fri 21 August 2026 | 247.85 (-7.14%) | 267.00 | 238.00 - 273.90 | 1.6327 times | Fri 14 August 2026 | 266.90 (6.12%) | 250.05 | 236.00 - 294.80 | 1.8909 times | Fri 07 August 2026 | 251.50 (-27.46%) | 270.05 | 243.35 - 271.00 | 0.8018 times | Tue 28 April 2026 | 346.72 (0.34%) | 353.50 | 342.01 - 368.78 | 2.1572 times | Fri 24 April 2026 | 345.54 (14.97%) | 297.17 | 292.00 - 391.41 | 19.0819 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 209.26 and 218.35
| Monthly Target 1 | 206.71 |
| Monthly Target 2 | 211.81 |
| Monthly Target 3 | 215.8 |
| Monthly Target 4 | 220.9 |
| Monthly Target 5 | 224.89 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 216.91 (0.27%) | 217.49 | 210.70 - 219.79 | 0.0144 times | Wed 30 September 2026 | 216.32 (-11.22%) | 243.65 | 201.35 - 246.37 | 0.4354 times | Mon 31 August 2026 | 243.65 (-29.73%) | 270.05 | 236.00 - 294.80 | 0.8307 times | Tue 28 April 2026 | 346.72 (62.4%) | 217.50 | 217.50 - 391.41 | 4.2088 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.8466 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 1.1521 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.6157 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.7622 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.8803 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2539 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 1.1362 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 216.81 |
| 12 day DMA | 221.86 |
| 20 day DMA | 226.45 |
| 35 day DMA | 236.46 |
| 50 day DMA | 251.72 |
| 100 day DMA | 253.45 |
| 150 day DMA | 268.41 |
| 200 day DMA | 308.49 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.58 | 217.91 | 218.71 |
| 12 day EMA | 221.97 | 222.89 | 224.08 |
| 20 day EMA | 227.37 | 228.47 | 229.75 |
| 35 day EMA | 239.34 | 240.66 | 242.09 |
| 50 day EMA | 251.27 | 252.67 | 254.15 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.81 | 218.92 | 221.64 |
| 12 day SMA | 221.86 | 222.25 | 223.22 |
| 20 day SMA | 226.45 | 227.62 | 228.8 |
| 35 day SMA | 236.46 | 237.27 | 238.26 |
| 50 day SMA | 251.72 | 253.39 | 254.87 |
| 100 day SMA | 253.45 | 253.75 | 254.18 |
| 150 day SMA | 268.41 | 269.39 | 270.36 |
| 200 day SMA | 308.49 | 309.35 | 310.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.