Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 216.04 and 233.04
| Daily Target 1 | 212.69 |
| Daily Target 2 | 219.39 |
| Daily Target 3 | 229.69333333333 |
| Daily Target 4 | 236.39 |
| Daily Target 5 | 246.69 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.08 (-6.35%) | 234.20 | 223.00 - 240.00 | 1.0843 times | Wed 25 March 2026 | 241.42 (-1.31%) | 246.00 | 239.06 - 251.00 | 2.1922 times | Tue 24 March 2026 | 244.63 (0.22%) | 244.20 | 240.12 - 251.07 | 0.4462 times | Mon 23 March 2026 | 244.10 (-3.4%) | 253.50 | 240.00 - 253.50 | 0.593 times | Fri 20 March 2026 | 252.70 (1.56%) | 247.00 | 247.00 - 257.70 | 0.9893 times | Thu 19 March 2026 | 248.83 (-2.68%) | 255.00 | 245.39 - 255.00 | 0.5886 times | Wed 18 March 2026 | 255.68 (8.57%) | 241.00 | 237.21 - 260.90 | 1.6733 times | Tue 17 March 2026 | 235.49 (1.15%) | 225.00 | 225.00 - 241.98 | 0.6512 times | Mon 16 March 2026 | 232.82 (-2.48%) | 233.97 | 228.00 - 238.08 | 1.027 times | Fri 13 March 2026 | 238.74 (-1.51%) | 246.37 | 232.02 - 246.37 | 0.755 times | Thu 12 March 2026 | 242.41 (0.35%) | 237.42 | 235.92 - 248.84 | 0.8663 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 209.29 and 239.79
| Weekly Target 1 | 203.69 |
| Weekly Target 2 | 214.89 |
| Weekly Target 3 | 234.19333333333 |
| Weekly Target 4 | 245.39 |
| Weekly Target 5 | 264.69 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.7867 times | Fri 20 March 2026 | 252.70 (5.85%) | 233.97 | 225.00 - 260.90 | 0.8986 times | Fri 13 March 2026 | 238.74 (4.65%) | 223.15 | 214.75 - 248.84 | 0.8737 times | Fri 06 March 2026 | 228.13 (-6.41%) | 225.00 | 222.30 - 248.80 | 0.9025 times | Fri 27 February 2026 | 243.75 (-6.14%) | 259.70 | 241.10 - 265.25 | 0.6761 times | Fri 20 February 2026 | 259.70 (-6.13%) | 275.00 | 254.10 - 284.90 | 0.6923 times | Fri 13 February 2026 | 276.65 (6.16%) | 262.90 | 260.00 - 321.05 | 2.8213 times | Fri 06 February 2026 | 260.60 (0.58%) | 259.00 | 240.00 - 275.00 | 0.8667 times | Fri 30 January 2026 | 259.10 (0.27%) | 256.30 | 245.00 - 268.85 | 0.5598 times | Fri 23 January 2026 | 258.40 (-3.26%) | 266.90 | 240.00 - 277.00 | 0.9222 times | Fri 16 January 2026 | 267.10 (-6.28%) | 284.00 | 265.00 - 289.80 | 0.4793 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 220.42 and 266.57
| Monthly Target 1 | 187.76 |
| Monthly Target 2 | 206.92 |
| Monthly Target 3 | 233.91 |
| Monthly Target 4 | 253.07 |
| Monthly Target 5 | 280.06 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 226.08 (-7.25%) | 225.00 | 214.75 - 260.90 | 0.5908 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.863 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.4612 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5709 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6594 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1902 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.851 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.7159 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.0251 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0725 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.3108 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 241.79 |
| 12 day DMA | 242.04 |
| 20 day DMA | 238.62 |
| 35 day DMA | 251.69 |
| 50 day DMA | 253.29 |
| 100 day DMA | 290.45 |
| 150 day DMA | 335.38 |
| 200 day DMA | 356.03 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.2 | 244.26 | 245.68 |
| 12 day EMA | 240.88 | 243.57 | 243.96 |
| 20 day EMA | 243.18 | 244.98 | 245.35 |
| 35 day EMA | 247.9 | 249.18 | 249.64 |
| 50 day EMA | 254.63 | 255.8 | 256.39 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.79 | 246.34 | 249.19 |
| 12 day SMA | 242.04 | 242.54 | 240.88 |
| 20 day SMA | 238.62 | 239.61 | 239.87 |
| 35 day SMA | 251.69 | 252.93 | 253.33 |
| 50 day SMA | 253.29 | 254.32 | 254.95 |
| 100 day SMA | 290.45 | 291.86 | 293.11 |
| 150 day SMA | 335.38 | 336.6 | 337.76 |
| 200 day SMA | 356.03 | 357.07 | 357.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.