Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 257.67 and 277.04
| Daily Target 1 | 253.83 |
| Daily Target 2 | 261.51 |
| Daily Target 3 | 273.19666666667 |
| Daily Target 4 | 280.88 |
| Daily Target 5 | 292.57 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 269.20 (-2.4%) | 284.88 | 265.51 - 284.88 | 0.7217 times | Wed 08 April 2026 | 275.83 (10.76%) | 261.90 | 256.50 - 286.65 | 2.4528 times | Tue 07 April 2026 | 249.04 (3.16%) | 238.50 | 238.50 - 255.00 | 0.6075 times | Mon 06 April 2026 | 241.42 (-1.28%) | 244.09 | 235.20 - 249.99 | 0.6051 times | Thu 02 April 2026 | 244.54 (1.28%) | 235.00 | 230.00 - 248.00 | 0.6253 times | Wed 01 April 2026 | 241.44 (13.09%) | 217.50 | 217.50 - 248.00 | 1.0397 times | Mon 30 March 2026 | 213.50 (-5.56%) | 226.00 | 205.55 - 234.89 | 1.0759 times | Fri 27 March 2026 | 226.08 (-6.35%) | 234.20 | 223.00 - 240.00 | 0.8365 times | Wed 25 March 2026 | 241.42 (-1.31%) | 246.00 | 239.06 - 251.00 | 1.6912 times | Tue 24 March 2026 | 244.63 (0.22%) | 244.20 | 240.12 - 251.07 | 0.3442 times | Mon 23 March 2026 | 244.10 (-3.4%) | 253.50 | 240.00 - 253.50 | 0.4575 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 252.2 and 303.65
| Weekly Target 1 | 212.23 |
| Weekly Target 2 | 240.72 |
| Weekly Target 3 | 263.68333333333 |
| Weekly Target 4 | 292.17 |
| Weekly Target 5 | 315.13 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 269.20 (10.08%) | 244.09 | 235.20 - 286.65 | 1.0161 times | Thu 02 April 2026 | 244.54 (8.17%) | 226.00 | 205.55 - 248.00 | 0.6348 times | Fri 27 March 2026 | 226.08 (-10.53%) | 253.50 | 223.00 - 253.50 | 0.7711 times | Fri 20 March 2026 | 252.70 (5.85%) | 233.97 | 225.00 - 260.90 | 0.8808 times | Fri 13 March 2026 | 238.74 (4.65%) | 223.15 | 214.75 - 248.84 | 0.8564 times | Fri 06 March 2026 | 228.13 (-6.41%) | 225.00 | 222.30 - 248.80 | 0.8846 times | Fri 27 February 2026 | 243.75 (-6.14%) | 259.70 | 241.10 - 265.25 | 0.6627 times | Fri 20 February 2026 | 259.70 (-6.13%) | 275.00 | 254.10 - 284.90 | 0.6786 times | Fri 13 February 2026 | 276.65 (6.16%) | 262.90 | 260.00 - 321.05 | 2.7654 times | Fri 06 February 2026 | 260.60 (0.58%) | 259.00 | 240.00 - 275.00 | 0.8495 times | Fri 30 January 2026 | 259.10 (0.27%) | 256.30 | 245.00 - 268.85 | 0.5487 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 243.35 and 312.5
| Monthly Target 1 | 188.63 |
| Monthly Target 2 | 228.92 |
| Monthly Target 3 | 257.78333333333 |
| Monthly Target 4 | 298.07 |
| Monthly Target 5 | 326.93 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 269.20 (26.09%) | 217.50 | 217.50 - 286.65 | 0.2649 times | Mon 30 March 2026 | 213.50 (-12.41%) | 225.00 | 205.55 - 260.90 | 0.6882 times | Fri 27 February 2026 | 243.75 (-5.92%) | 259.00 | 240.00 - 321.05 | 0.9365 times | Fri 30 January 2026 | 259.10 (-15.22%) | 311.75 | 240.00 - 311.75 | 0.5005 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.6195 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.7156 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.2064 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.9235 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 4.0325 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 1.1125 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.1639 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 256.01 |
| 12 day DMA | 245.33 |
| 20 day DMA | 243.57 |
| 35 day DMA | 245.6 |
| 50 day DMA | 251.93 |
| 100 day DMA | 280.71 |
| 150 day DMA | 329.62 |
| 200 day DMA | 348.69 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.65 | 253.38 | 242.16 |
| 12 day EMA | 249.51 | 245.93 | 240.49 |
| 20 day EMA | 246.98 | 244.64 | 241.36 |
| 35 day EMA | 249.07 | 247.89 | 246.24 |
| 50 day EMA | 252.53 | 251.85 | 250.87 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.01 | 250.45 | 237.99 |
| 12 day SMA | 245.33 | 243.63 | 241.95 |
| 20 day SMA | 243.57 | 241.19 | 238.81 |
| 35 day SMA | 245.6 | 245.82 | 246.06 |
| 50 day SMA | 251.93 | 251.71 | 251.3 |
| 100 day SMA | 280.71 | 281.92 | 283 |
| 150 day SMA | 329.62 | 330.18 | 330.79 |
| 200 day SMA | 348.69 | 349.72 | 350.93 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.