Login or Join
HomepageZodiacEnergy ZODIAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC are 240.33 and 252.78
| Daily Target 1 | 237.73 |
| Daily Target 2 | 242.92 |
| Daily Target 3 | 250.18333333333 |
| Daily Target 4 | 255.37 |
| Daily Target 5 | 262.63 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 248.10 (-3.99%) | 256.30 | 245.00 - 257.45 | 0.8035 times | Fri 23 January 2026 | 258.40 (1.27%) | 255.15 | 252.30 - 277.00 | 1.8218 times | Thu 22 January 2026 | 255.15 (5.22%) | 250.00 | 244.20 - 257.05 | 1.0423 times | Wed 21 January 2026 | 242.50 (-2.45%) | 247.35 | 240.00 - 248.95 | 1.0158 times | Tue 20 January 2026 | 248.60 (-4.24%) | 256.10 | 245.10 - 258.35 | 1.4051 times | Mon 19 January 2026 | 259.60 (-2.81%) | 266.90 | 255.00 - 266.95 | 0.7666 times | Fri 16 January 2026 | 267.10 (-1.67%) | 271.65 | 265.00 - 278.85 | 0.5915 times | Wed 14 January 2026 | 271.65 (-2.18%) | 276.95 | 266.30 - 280.35 | 0.7861 times | Tue 13 January 2026 | 277.70 (1.76%) | 289.80 | 274.25 - 289.80 | 0.508 times | Mon 12 January 2026 | 272.90 (-4.25%) | 284.00 | 265.00 - 284.95 | 1.2593 times | Fri 09 January 2026 | 285.00 (-1.57%) | 290.00 | 280.05 - 290.00 | 0.747 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC are 240.33 and 252.78
| Weekly Target 1 | 237.73 |
| Weekly Target 2 | 242.92 |
| Weekly Target 3 | 250.18333333333 |
| Weekly Target 4 | 255.37 |
| Weekly Target 5 | 262.63 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 248.10 (-3.99%) | 256.30 | 245.00 - 257.45 | 0.2012 times | Fri 23 January 2026 | 258.40 (-3.26%) | 266.90 | 240.00 - 277.00 | 1.5154 times | Fri 16 January 2026 | 267.10 (-6.28%) | 284.00 | 265.00 - 289.80 | 0.7875 times | Fri 09 January 2026 | 285.00 (-6.53%) | 309.05 | 280.05 - 309.05 | 0.8145 times | Fri 02 January 2026 | 304.90 (1.58%) | 310.00 | 287.10 - 311.90 | 1.0908 times | Fri 26 December 2025 | 300.15 (-1.7%) | 293.00 | 293.00 - 324.90 | 0.854 times | Fri 19 December 2025 | 305.35 (-0.52%) | 306.95 | 296.20 - 337.60 | 1.7998 times | Fri 12 December 2025 | 306.95 (-3.02%) | 316.50 | 288.20 - 322.95 | 1.3627 times | Fri 05 December 2025 | 316.50 (-5.69%) | 330.00 | 313.60 - 342.05 | 0.793 times | Fri 28 November 2025 | 335.60 (-5.08%) | 359.90 | 335.00 - 359.90 | 0.7811 times | Fri 21 November 2025 | 353.55 (-5.11%) | 378.60 | 352.00 - 379.00 | 0.822 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC are 208.18 and 279.93
| Monthly Target 1 | 194.87 |
| Monthly Target 2 | 221.48 |
| Monthly Target 3 | 266.61666666667 |
| Monthly Target 4 | 293.23 |
| Monthly Target 5 | 338.37 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 248.10 (-18.82%) | 311.75 | 240.00 - 311.75 | 0.3714 times | Wed 31 December 2025 | 305.60 (-8.94%) | 330.00 | 287.10 - 342.05 | 0.5486 times | Fri 28 November 2025 | 335.60 (-8.43%) | 366.50 | 335.00 - 415.00 | 0.6336 times | Fri 31 October 2025 | 366.50 (-24.58%) | 379.90 | 365.55 - 394.85 | 0.1827 times | Mon 16 June 2025 | 485.95 (-7.23%) | 526.00 | 450.00 - 529.50 | 0.8177 times | Fri 30 May 2025 | 523.85 (42.58%) | 365.00 | 318.80 - 560.00 | 3.5705 times | Wed 30 April 2025 | 367.40 (-6.19%) | 390.95 | 364.20 - 431.70 | 0.985 times | Fri 28 March 2025 | 391.65 (-4.65%) | 414.95 | 376.00 - 450.00 | 1.0306 times | Fri 28 February 2025 | 410.75 (-0.07%) | 434.70 | 392.55 - 541.00 | 1.2595 times | Fri 31 January 2025 | 411.05 (-18.59%) | 515.00 | 352.00 - 523.05 | 0.6003 times | Tue 31 December 2024 | 504.90 (-18.03%) | 500.00 | 475.95 - 591.00 | 0.4993 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC
DMA (daily moving average) of Zodiac Energy ZODIAC
| DMA period | DMA value |
| 5 day DMA | 250.55 |
| 12 day DMA | 264.69 |
| 20 day DMA | 278.61 |
| 35 day DMA | 290.11 |
| 50 day DMA | 306.98 |
| 100 day DMA | 367.5 |
| 150 day DMA | 379.63 |
| 200 day DMA | 403.79 |
EMA (exponential moving average) of Zodiac Energy ZODIAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 253.8 | 256.65 | 255.78 |
| 12 day EMA | 264.04 | 266.94 | 268.49 |
| 20 day EMA | 274.55 | 277.33 | 279.32 |
| 35 day EMA | 292.28 | 294.88 | 297.03 |
| 50 day EMA | 308.08 | 310.53 | 312.66 |
SMA (simple moving average) of Zodiac Energy ZODIAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.55 | 252.85 | 254.59 |
| 12 day SMA | 264.69 | 268.87 | 272.11 |
| 20 day SMA | 278.61 | 281.21 | 283.28 |
| 35 day SMA | 290.11 | 292.24 | 294.2 |
| 50 day SMA | 306.98 | 309.5 | 312.13 |
| 100 day SMA | 367.5 | 368.47 | 369.42 |
| 150 day SMA | 379.63 | 380.94 | 382.38 |
| 200 day SMA | 403.79 | 405.26 | 406.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.