Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 75.86 and 80.03
| Daily Target 1 | 74.9 |
| Daily Target 2 | 76.82 |
| Daily Target 3 | 79.073333333333 |
| Daily Target 4 | 80.99 |
| Daily Target 5 | 83.24 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.73 (-2.9%) | 81.32 | 77.16 - 81.33 | 1.0747 times | Fri 23 January 2026 | 81.08 (-1.57%) | 82.04 | 80.12 - 85.00 | 0.5975 times | Thu 22 January 2026 | 82.37 (6.41%) | 80.07 | 77.52 - 87.80 | 2.0573 times | Wed 21 January 2026 | 77.41 (-1.73%) | 78.76 | 75.43 - 78.77 | 2.439 times | Tue 20 January 2026 | 78.77 (-1.86%) | 81.25 | 78.10 - 83.16 | 0.9012 times | Mon 19 January 2026 | 80.26 (-3.11%) | 82.84 | 79.20 - 83.49 | 1.4716 times | Fri 16 January 2026 | 82.84 (-1.31%) | 83.94 | 82.55 - 84.99 | 0.1573 times | Wed 14 January 2026 | 83.94 (1.06%) | 82.89 | 82.89 - 84.05 | 0.3499 times | Tue 13 January 2026 | 83.06 (0.46%) | 83.77 | 82.01 - 84.40 | 0.3444 times | Mon 12 January 2026 | 82.68 (2.56%) | 81.43 | 80.62 - 84.01 | 0.6072 times | Fri 09 January 2026 | 80.62 (-5.29%) | 85.12 | 79.98 - 87.57 | 1.3301 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 75.86 and 80.03
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 76.82 |
| Weekly Target 3 | 79.073333333333 |
| Weekly Target 4 | 80.99 |
| Weekly Target 5 | 83.24 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.73 (-2.9%) | 81.32 | 77.16 - 81.33 | 0.2848 times | Fri 23 January 2026 | 81.08 (-2.12%) | 82.84 | 75.43 - 87.80 | 1.9784 times | Fri 16 January 2026 | 82.84 (2.75%) | 81.43 | 80.62 - 84.99 | 0.3865 times | Fri 09 January 2026 | 80.62 (-5.38%) | 85.01 | 79.98 - 87.57 | 0.7868 times | Fri 02 January 2026 | 85.20 (-2.17%) | 85.36 | 83.92 - 90.00 | 1.7034 times | Fri 26 December 2025 | 87.09 (0.72%) | 86.01 | 86.00 - 89.42 | 0.3591 times | Fri 19 December 2025 | 86.47 (-1.56%) | 93.17 | 84.38 - 93.17 | 0.9275 times | Fri 12 December 2025 | 87.84 (-0.05%) | 87.11 | 80.80 - 89.70 | 1.3669 times | Fri 05 December 2025 | 87.88 (-1.97%) | 91.90 | 87.75 - 93.57 | 1.0056 times | Fri 28 November 2025 | 89.65 (-4.1%) | 93.70 | 87.02 - 95.00 | 1.201 times | Fri 21 November 2025 | 93.48 (-2.13%) | 95.51 | 91.50 - 97.88 | 1.1924 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 70.9 and 83.27
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 80.653333333333 |
| Monthly Target 4 | 85.88 |
| Monthly Target 5 | 93.02 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 78.73 (-6.74%) | 87.70 | 75.43 - 87.80 | 0.3197 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.4278 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.3997 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.3399 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 1.8121 times | Fri 29 August 2025 | 96.44 (-9.56%) | 106.82 | 94.52 - 107.50 | 0.3441 times | Thu 31 July 2025 | 106.63 (-4.37%) | 110.23 | 103.06 - 119.30 | 0.7938 times | Mon 30 June 2025 | 111.50 (-1.55%) | 114.00 | 104.99 - 115.50 | 0.58 times | Fri 30 May 2025 | 113.25 (25.65%) | 90.13 | 90.13 - 125.41 | 4.1187 times | Wed 30 April 2025 | 90.13 (3.62%) | 87.48 | 84.00 - 106.03 | 0.8641 times | Fri 28 March 2025 | 86.98 (-1.58%) | 89.66 | 82.00 - 96.99 | 1.5544 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 79.67 |
| 12 day DMA | 81.41 |
| 20 day DMA | 82.87 |
| 35 day DMA | 84.46 |
| 50 day DMA | 86.51 |
| 100 day DMA | 93.09 |
| 150 day DMA | 97.08 |
| 200 day DMA | 99.19 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.13 | 80.83 | 80.7 |
| 12 day EMA | 81.34 | 81.82 | 81.95 |
| 20 day EMA | 82.58 | 82.98 | 83.18 |
| 35 day EMA | 84.72 | 85.07 | 85.31 |
| 50 day EMA | 86.71 | 87.04 | 87.28 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.67 | 79.98 | 80.33 |
| 12 day SMA | 81.41 | 81.9 | 82.19 |
| 20 day SMA | 82.87 | 83.29 | 83.62 |
| 35 day SMA | 84.46 | 84.74 | 84.95 |
| 50 day SMA | 86.51 | 86.83 | 87.18 |
| 100 day SMA | 93.09 | 93.29 | 93.44 |
| 150 day SMA | 97.08 | 97.27 | 97.44 |
| 200 day SMA | 99.19 | 99.26 | 99.32 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.