Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 69.44 and 71.64
| Daily Target 1 | 67.69 |
| Daily Target 2 | 68.98 |
| Daily Target 3 | 69.89 |
| Daily Target 4 | 71.18 |
| Daily Target 5 | 72.09 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.27 (1.5%) | 68.60 | 68.60 - 70.80 | 0.7414 times | Thu 24 September 2026 | 69.23 (-0.69%) | 70.09 | 69.23 - 70.09 | 0.6018 times | Wed 23 September 2026 | 69.71 (-0.26%) | 70.90 | 69.59 - 70.90 | 1.7419 times | Tue 22 September 2026 | 69.89 (0.55%) | 69.40 | 69.12 - 70.89 | 1.3122 times | Mon 21 September 2026 | 69.51 (-0.01%) | 69.86 | 69.32 - 70.89 | 1.0638 times | Fri 18 September 2026 | 69.52 (0.61%) | 69.12 | 69.10 - 70.88 | 0.2245 times | Thu 17 September 2026 | 69.10 (-0.23%) | 69.95 | 68.90 - 69.95 | 0.1605 times | Wed 16 September 2026 | 69.26 (-0.59%) | 69.67 | 67.21 - 69.67 | 1.3409 times | Tue 15 September 2026 | 69.67 (0.19%) | 70.67 | 68.00 - 70.67 | 1.8285 times | Fri 11 September 2026 | 69.54 (-1.25%) | 70.01 | 69.00 - 70.40 | 0.9845 times | Thu 10 September 2026 | 70.42 (-0.86%) | 71.75 | 68.00 - 71.99 | 2.9216 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 69.44 and 71.74
| Weekly Target 1 | 67.62 |
| Weekly Target 2 | 68.95 |
| Weekly Target 3 | 69.923333333333 |
| Weekly Target 4 | 71.25 |
| Weekly Target 5 | 72.22 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.27 (1.08%) | 69.86 | 68.60 - 70.90 | 0.9159 times | Fri 18 September 2026 | 69.52 (-0.03%) | 70.67 | 67.21 - 70.88 | 0.5961 times | Fri 11 September 2026 | 69.54 (-3.72%) | 73.00 | 68.00 - 73.65 | 1.2587 times | Fri 04 September 2026 | 72.23 (-1.31%) | 73.00 | 71.43 - 74.50 | 1.0365 times | Fri 28 August 2026 | 73.19 (-1.27%) | 74.13 | 72.00 - 77.14 | 1.4065 times | Fri 21 August 2026 | 74.13 (-1.44%) | 77.87 | 73.00 - 77.87 | 1.2296 times | Fri 14 August 2026 | 75.21 (-3.12%) | 77.70 | 75.00 - 78.47 | 1.2269 times | Fri 07 August 2026 | 77.63 (1.62%) | 76.61 | 75.20 - 78.49 | 0.6699 times | Fri 31 July 2026 | 76.39 (0.73%) | 76.50 | 74.72 - 78.85 | 0.7514 times | Fri 24 July 2026 | 75.84 (-4.18%) | 77.51 | 74.12 - 78.37 | 0.9085 times | Fri 17 July 2026 | 79.15 (1.37%) | 78.96 | 72.20 - 90.00 | 21.3246 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 65.26 and 72.22
| Monthly Target 1 | 63.59 |
| Monthly Target 2 | 66.93 |
| Monthly Target 3 | 70.55 |
| Monthly Target 4 | 73.89 |
| Monthly Target 5 | 77.51 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 70.27 (-4.26%) | 73.89 | 67.21 - 74.17 | 0.3358 times | Mon 31 August 2026 | 73.40 (-3.91%) | 76.61 | 72.00 - 78.49 | 0.4394 times | Fri 31 July 2026 | 76.39 (-5.28%) | 79.10 | 72.20 - 90.00 | 2.4305 times | Tue 30 June 2026 | 80.65 (6.1%) | 77.07 | 71.10 - 91.90 | 1.8185 times | Fri 29 May 2026 | 76.01 (-2.39%) | 78.00 | 75.16 - 83.00 | 0.3676 times | Thu 30 April 2026 | 77.87 (30.79%) | 63.00 | 62.15 - 85.00 | 0.864 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.5061 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.5552 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.833 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.8499 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.794 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 69.76 |
| 20 day DMA | 70.89 |
| 35 day DMA | 72.67 |
| 50 day DMA | 73.88 |
| 100 day DMA | 75.87 |
| 150 day DMA | 75.24 |
| 200 day DMA | 77.51 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.78 | 69.54 | 69.7 |
| 12 day EMA | 70.14 | 70.12 | 70.28 |
| 20 day EMA | 70.9 | 70.97 | 71.15 |
| 35 day EMA | 72.39 | 72.51 | 72.7 |
| 50 day EMA | 73.97 | 74.12 | 74.32 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 69.57 | 69.55 |
| 12 day SMA | 69.76 | 69.87 | 70.08 |
| 20 day SMA | 70.89 | 71 | 71.22 |
| 35 day SMA | 72.67 | 72.84 | 73.08 |
| 50 day SMA | 73.88 | 74.07 | 74.38 |
| 100 day SMA | 75.87 | 75.96 | 76.05 |
| 150 day SMA | 75.24 | 75.32 | 75.42 |
| 200 day SMA | 77.51 | 77.6 | 77.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.