Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 80.55 and 83.25
| Daily Target 1 | 79.82 |
| Daily Target 2 | 81.28 |
| Daily Target 3 | 82.516666666667 |
| Daily Target 4 | 83.98 |
| Daily Target 5 | 85.22 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.75 (-0.64%) | 83.28 | 81.05 - 83.75 | 0.1969 times | Thu 25 June 2026 | 83.28 (-5.62%) | 88.24 | 82.25 - 88.90 | 1.5323 times | Wed 24 June 2026 | 88.24 (13.43%) | 79.35 | 76.20 - 91.90 | 2.783 times | Tue 23 June 2026 | 77.79 (-1.27%) | 80.00 | 76.51 - 82.00 | 0.5878 times | Mon 22 June 2026 | 78.79 (-2.28%) | 80.00 | 77.05 - 80.00 | 0.3536 times | Fri 19 June 2026 | 80.63 (-2.97%) | 84.37 | 79.20 - 84.37 | 0.5961 times | Thu 18 June 2026 | 83.10 (13.06%) | 73.77 | 73.77 - 83.99 | 3.5731 times | Wed 17 June 2026 | 73.50 (0.55%) | 73.10 | 73.10 - 74.45 | 0.0288 times | Tue 16 June 2026 | 73.10 (-1.56%) | 74.26 | 72.05 - 74.94 | 0.1161 times | Mon 15 June 2026 | 74.26 (-0.34%) | 75.00 | 74.00 - 75.00 | 0.2323 times | Fri 12 June 2026 | 74.51 (1.73%) | 73.20 | 73.20 - 75.00 | 0.108 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 80.55 and 83.25
| Weekly Target 1 | 79.82 |
| Weekly Target 2 | 81.28 |
| Weekly Target 3 | 82.516666666667 |
| Weekly Target 4 | 83.98 |
| Weekly Target 5 | 85.22 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.75 (-0.64%) | 83.28 | 81.05 - 83.75 | 0.1311 times | Thu 25 June 2026 | 83.28 (3.29%) | 80.00 | 76.20 - 91.90 | 3.5015 times | Fri 19 June 2026 | 80.63 (8.21%) | 75.00 | 72.05 - 84.37 | 3.0284 times | Fri 12 June 2026 | 74.51 (-0.05%) | 74.55 | 71.10 - 75.00 | 0.7592 times | Fri 05 June 2026 | 74.55 (-1.92%) | 77.07 | 74.01 - 77.80 | 0.5009 times | Fri 29 May 2026 | 76.01 (-1.46%) | 75.25 | 75.16 - 79.97 | 0.5394 times | Fri 22 May 2026 | 77.14 (0.69%) | 76.61 | 75.22 - 79.40 | 0.191 times | Fri 15 May 2026 | 76.61 (-6.69%) | 79.73 | 75.40 - 82.50 | 0.3761 times | Fri 08 May 2026 | 82.10 (5.43%) | 78.00 | 77.15 - 83.00 | 0.5347 times | Thu 30 April 2026 | 77.87 (-0.15%) | 78.00 | 76.66 - 85.00 | 0.4375 times | Fri 24 April 2026 | 77.99 (-2.94%) | 83.90 | 77.22 - 84.49 | 1.3482 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 76.93 and 97.73
| Monthly Target 1 | 61.12 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 81.916666666667 |
| Monthly Target 4 | 92.73 |
| Monthly Target 5 | 102.72 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 82.75 (8.87%) | 77.07 | 71.10 - 91.90 | 1.5009 times | Fri 29 May 2026 | 76.01 (-2.39%) | 78.00 | 75.16 - 83.00 | 0.311 times | Thu 30 April 2026 | 77.87 (30.79%) | 63.00 | 62.15 - 85.00 | 0.731 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.2743 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.4697 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.7048 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.7191 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.6718 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.5714 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 3.0459 times | Fri 29 August 2025 | 96.44 (-9.56%) | 106.82 | 94.52 - 107.50 | 0.5785 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 82.17 |
| 12 day DMA | 78.6 |
| 20 day DMA | 77.07 |
| 35 day DMA | 77.3 |
| 50 day DMA | 77.81 |
| 100 day DMA | 76.61 |
| 150 day DMA | 79.73 |
| 200 day DMA | 84.64 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 82.11 | 81.52 |
| 12 day EMA | 79.92 | 79.4 | 78.7 |
| 20 day EMA | 78.66 | 78.23 | 77.7 |
| 35 day EMA | 77.9 | 77.61 | 77.28 |
| 50 day EMA | 77.84 | 77.64 | 77.41 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.17 | 81.75 | 81.71 |
| 12 day SMA | 78.6 | 77.83 | 77.13 |
| 20 day SMA | 77.07 | 76.73 | 76.4 |
| 35 day SMA | 77.3 | 77.26 | 77.14 |
| 50 day SMA | 77.81 | 77.65 | 77.41 |
| 100 day SMA | 76.61 | 76.59 | 76.59 |
| 150 day SMA | 79.73 | 79.81 | 79.89 |
| 200 day SMA | 84.64 | 84.74 | 84.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.