Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 80.18 and 83.23
| Daily Target 1 | 77.78 |
| Daily Target 2 | 79.52 |
| Daily Target 3 | 80.833333333333 |
| Daily Target 4 | 82.57 |
| Daily Target 5 | 83.88 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 81.25 (0.74%) | 79.10 | 79.10 - 82.15 | 0.1156 times | Tue 30 June 2026 | 80.65 (-2.54%) | 82.99 | 79.48 - 83.00 | 0.2966 times | Mon 29 June 2026 | 82.75 (-0.64%) | 83.28 | 81.05 - 83.75 | 0.1956 times | Thu 25 June 2026 | 83.28 (-5.62%) | 88.24 | 82.25 - 88.90 | 1.5222 times | Wed 24 June 2026 | 88.24 (13.43%) | 79.35 | 76.20 - 91.90 | 2.7646 times | Tue 23 June 2026 | 77.79 (-1.27%) | 80.00 | 76.51 - 82.00 | 0.5839 times | Mon 22 June 2026 | 78.79 (-2.28%) | 80.00 | 77.05 - 80.00 | 0.3513 times | Fri 19 June 2026 | 80.63 (-2.97%) | 84.37 | 79.20 - 84.37 | 0.5922 times | Thu 18 June 2026 | 83.10 (13.06%) | 73.77 | 73.77 - 83.99 | 3.5495 times | Wed 17 June 2026 | 73.50 (0.55%) | 73.10 | 73.10 - 74.45 | 0.0286 times | Tue 16 June 2026 | 73.10 (-1.56%) | 74.26 | 72.05 - 74.94 | 0.1154 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 77.85 and 82.5
| Weekly Target 1 | 76.72 |
| Weekly Target 2 | 78.98 |
| Weekly Target 3 | 81.366666666667 |
| Weekly Target 4 | 83.63 |
| Weekly Target 5 | 86.02 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 81.25 (-2.44%) | 83.28 | 79.10 - 83.75 | 0.3965 times | Thu 25 June 2026 | 83.28 (3.29%) | 80.00 | 76.20 - 91.90 | 3.4074 times | Fri 19 June 2026 | 80.63 (8.21%) | 75.00 | 72.05 - 84.37 | 2.947 times | Fri 12 June 2026 | 74.51 (-0.05%) | 74.55 | 71.10 - 75.00 | 0.7388 times | Fri 05 June 2026 | 74.55 (-1.92%) | 77.07 | 74.01 - 77.80 | 0.4874 times | Fri 29 May 2026 | 76.01 (-1.46%) | 75.25 | 75.16 - 79.97 | 0.5249 times | Fri 22 May 2026 | 77.14 (0.69%) | 76.61 | 75.22 - 79.40 | 0.1859 times | Fri 15 May 2026 | 76.61 (-6.69%) | 79.73 | 75.40 - 82.50 | 0.366 times | Fri 08 May 2026 | 82.10 (5.43%) | 78.00 | 77.15 - 83.00 | 0.5203 times | Thu 30 April 2026 | 77.87 (-0.15%) | 78.00 | 76.66 - 85.00 | 0.4257 times | Fri 24 April 2026 | 77.99 (-2.94%) | 83.90 | 77.22 - 84.49 | 1.3119 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 80.18 and 83.23
| Monthly Target 1 | 77.78 |
| Monthly Target 2 | 79.52 |
| Monthly Target 3 | 80.833333333333 |
| Monthly Target 4 | 82.57 |
| Monthly Target 5 | 83.88 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 81.25 (0.74%) | 79.10 | 79.10 - 82.15 | 0.021 times | Tue 30 June 2026 | 80.65 (6.1%) | 77.07 | 71.10 - 91.90 | 2.196 times | Fri 29 May 2026 | 76.01 (-2.39%) | 78.00 | 75.16 - 83.00 | 0.4439 times | Thu 30 April 2026 | 77.87 (30.79%) | 63.00 | 62.15 - 85.00 | 1.0433 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.8188 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.6704 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 1.006 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 1.0264 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.9588 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.8155 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 4.3472 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 83.23 |
| 12 day DMA | 79.78 |
| 20 day DMA | 77.6 |
| 35 day DMA | 77.3 |
| 50 day DMA | 77.96 |
| 100 day DMA | 76.6 |
| 150 day DMA | 79.54 |
| 200 day DMA | 84.46 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.59 | 81.76 | 82.32 |
| 12 day EMA | 80.22 | 80.03 | 79.92 |
| 20 day EMA | 79.08 | 78.85 | 78.66 |
| 35 day EMA | 78.36 | 78.19 | 78.05 |
| 50 day EMA | 78.19 | 78.07 | 77.96 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.23 | 82.54 | 82.17 |
| 12 day SMA | 79.78 | 79.22 | 78.6 |
| 20 day SMA | 77.6 | 77.32 | 77.07 |
| 35 day SMA | 77.3 | 77.26 | 77.3 |
| 50 day SMA | 77.96 | 77.94 | 77.81 |
| 100 day SMA | 76.6 | 76.6 | 76.61 |
| 150 day SMA | 79.54 | 79.63 | 79.73 |
| 200 day SMA | 84.46 | 84.55 | 84.64 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.