Login or Join
HomepageZodiacClothing ZODIACLOTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Clothing ZODIACLOTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Apparels & Accessories sector
Daily price and charts and targets ZodiacClothing
Strong Daily Stock price targets for ZodiacClothing ZODIACLOTH are 66.27 and 69.23
| Daily Target 1 | 65.53 |
| Daily Target 2 | 67 |
| Daily Target 3 | 68.486666666667 |
| Daily Target 4 | 69.96 |
| Daily Target 5 | 71.45 |
Daily price and volume Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.48 (1.42%) | 69.97 | 67.01 - 69.97 | 0.127 times | Mon 06 April 2026 | 67.52 (4.63%) | 68.98 | 63.26 - 69.74 | 0.3537 times | Thu 02 April 2026 | 64.53 (-3.61%) | 67.00 | 63.10 - 67.00 | 0.6004 times | Wed 01 April 2026 | 66.95 (12.45%) | 63.00 | 62.15 - 67.80 | 0.8691 times | Mon 30 March 2026 | 59.54 (-3.98%) | 60.05 | 58.50 - 61.59 | 0.7518 times | Fri 27 March 2026 | 62.01 (-3.37%) | 63.20 | 60.75 - 64.60 | 1.0515 times | Wed 25 March 2026 | 64.17 (1.33%) | 63.99 | 63.00 - 67.79 | 0.958 times | Tue 24 March 2026 | 63.33 (3.57%) | 62.37 | 62.37 - 70.49 | 2.0342 times | Mon 23 March 2026 | 61.15 (-8.13%) | 66.56 | 60.20 - 66.56 | 1.9293 times | Fri 20 March 2026 | 66.56 (-2.82%) | 69.44 | 65.93 - 69.87 | 1.325 times | Thu 19 March 2026 | 68.49 (0.2%) | 70.39 | 67.26 - 70.39 | 0.3062 times |
Weekly price and charts ZodiacClothing
Strong weekly Stock price targets for ZodiacClothing ZODIACLOTH are 62.52 and 69.23
| Weekly Target 1 | 60.53 |
| Weekly Target 2 | 64.5 |
| Weekly Target 3 | 67.236666666667 |
| Weekly Target 4 | 71.21 |
| Weekly Target 5 | 73.95 |
Weekly price and volumes for Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.48 (6.12%) | 68.98 | 63.26 - 69.97 | 0.1912 times | Thu 02 April 2026 | 64.53 (4.06%) | 60.05 | 58.50 - 67.80 | 0.8833 times | Fri 27 March 2026 | 62.01 (-6.84%) | 66.56 | 60.20 - 70.49 | 2.3753 times | Fri 20 March 2026 | 66.56 (-6.09%) | 70.88 | 65.93 - 72.40 | 1.9672 times | Fri 13 March 2026 | 70.88 (-5.77%) | 74.89 | 70.00 - 75.89 | 1.404 times | Fri 06 March 2026 | 75.22 (-6.56%) | 80.51 | 73.15 - 80.51 | 0.6947 times | Fri 27 February 2026 | 80.50 (-0.68%) | 81.86 | 77.40 - 81.89 | 0.6148 times | Fri 20 February 2026 | 81.05 (-2.97%) | 82.50 | 78.65 - 84.88 | 0.5763 times | Fri 13 February 2026 | 83.53 (-2.74%) | 85.05 | 82.30 - 90.00 | 0.5271 times | Fri 06 February 2026 | 85.88 (5.19%) | 81.21 | 79.00 - 87.00 | 0.7662 times | Fri 30 January 2026 | 81.64 (0.69%) | 81.32 | 75.92 - 86.00 | 1.1004 times |
Monthly price and charts ZodiacClothing
Strong monthly Stock price targets for ZodiacClothing ZODIACLOTH are 65.32 and 73.14
| Monthly Target 1 | 59.05 |
| Monthly Target 2 | 63.76 |
| Monthly Target 3 | 66.866666666667 |
| Monthly Target 4 | 71.58 |
| Monthly Target 5 | 74.69 |
Monthly price and volumes Zodiac Clothing
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 68.48 (15.02%) | 63.00 | 62.15 - 69.97 | 0.1541 times | Mon 30 March 2026 | 59.54 (-26.04%) | 80.51 | 58.50 - 80.51 | 1.3391 times | Fri 27 February 2026 | 80.50 (-1.4%) | 81.21 | 77.40 - 90.00 | 0.4936 times | Fri 30 January 2026 | 81.64 (-3.29%) | 87.70 | 75.43 - 87.80 | 0.7407 times | Wed 31 December 2025 | 84.42 (-5.83%) | 91.90 | 80.80 - 93.57 | 0.7557 times | Fri 28 November 2025 | 89.65 (-9.38%) | 98.61 | 87.02 - 100.28 | 0.706 times | Fri 31 October 2025 | 98.93 (1.72%) | 97.75 | 95.03 - 104.00 | 0.6004 times | Tue 30 September 2025 | 97.26 (0.85%) | 96.10 | 94.00 - 119.45 | 3.2007 times | Fri 29 August 2025 | 96.44 (-9.56%) | 106.82 | 94.52 - 107.50 | 0.6079 times | Thu 31 July 2025 | 106.63 (-4.37%) | 110.23 | 103.06 - 119.30 | 1.402 times | Mon 30 June 2025 | 111.50 (-1.55%) | 114.00 | 104.99 - 115.50 | 1.0245 times |
Indicator Analysis of ZodiacClothing
Please login to view indicator analysis. or View indicator analysis of ZodiacClothing ZODIACLOTH on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Clothing ZODIACLOTH
DMA (daily moving average) of Zodiac Clothing ZODIACLOTH
| DMA period | DMA value |
| 5 day DMA | 65.4 |
| 12 day DMA | 65.09 |
| 20 day DMA | 67.64 |
| 35 day DMA | 73.19 |
| 50 day DMA | 76.26 |
| 100 day DMA | 81.88 |
| 150 day DMA | 87.81 |
| 200 day DMA | 92.27 |
EMA (exponential moving average) of Zodiac Clothing ZODIACLOTH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.33 | 65.25 | 64.12 |
| 12 day EMA | 66.39 | 66.01 | 65.73 |
| 20 day EMA | 68.18 | 68.15 | 68.22 |
| 35 day EMA | 71.56 | 71.74 | 71.99 |
| 50 day EMA | 75.56 | 75.85 | 76.19 |
SMA (simple moving average) of Zodiac Clothing ZODIACLOTH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.4 | 64.11 | 63.44 |
| 12 day SMA | 65.09 | 65.08 | 65.12 |
| 20 day SMA | 67.64 | 67.99 | 68.35 |
| 35 day SMA | 73.19 | 73.74 | 74.34 |
| 50 day SMA | 76.26 | 76.44 | 76.67 |
| 100 day SMA | 81.88 | 82.17 | 82.46 |
| 150 day SMA | 87.81 | 88 | 88.22 |
| 200 day SMA | 92.27 | 92.48 | 92.69 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.