Login or Join
HomepageZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 284.75 and 302.4
| Daily Target 1 | 280.7 |
| Daily Target 2 | 288.8 |
| Daily Target 3 | 298.35 |
| Daily Target 4 | 306.45 |
| Daily Target 5 | 316 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 296.90 (0.8%) | 297.95 | 290.25 - 307.90 | 0.8454 times | Wed 13 May 2026 | 294.55 (-1.95%) | 303.95 | 287.65 - 303.95 | 1.1818 times | Tue 12 May 2026 | 300.40 (-4.85%) | 318.90 | 299.95 - 320.00 | 1.2339 times | Mon 11 May 2026 | 315.70 (-1.41%) | 324.70 | 315.00 - 324.95 | 0.4525 times | Fri 08 May 2026 | 320.20 (-0.44%) | 315.25 | 315.00 - 329.95 | 0.7536 times | Thu 07 May 2026 | 321.60 (1.77%) | 321.50 | 308.05 - 324.80 | 0.7147 times | Wed 06 May 2026 | 316.00 (-1.56%) | 321.00 | 308.00 - 326.90 | 0.7465 times | Tue 05 May 2026 | 321.00 (-0.53%) | 322.70 | 308.55 - 332.95 | 1.321 times | Mon 04 May 2026 | 322.70 (-0.62%) | 329.95 | 315.00 - 338.80 | 1.2823 times | Thu 30 April 2026 | 324.72 (-2.4%) | 337.00 | 320.00 - 341.34 | 1.4682 times | Wed 29 April 2026 | 332.69 (-12.2%) | 346.72 | 329.39 - 354.00 | 2.8229 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 273.63 and 310.93
| Weekly Target 1 | 265.87 |
| Weekly Target 2 | 281.38 |
| Weekly Target 3 | 303.16666666667 |
| Weekly Target 4 | 318.68 |
| Weekly Target 5 | 340.47 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 296.90 (-7.28%) | 324.70 | 287.65 - 324.95 | 0.8851 times | Fri 08 May 2026 | 320.20 (-1.39%) | 329.95 | 308.00 - 338.80 | 1.1484 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 1.0228 times | Fri 10 October 2025 | 378.90 (-3.13%) | 389.90 | 371.65 - 393.40 | 0.7693 times | Fri 03 October 2025 | 391.15 (-0.84%) | 387.00 | 380.15 - 405.90 | 0.8263 times | Fri 26 September 2025 | 394.45 (0.71%) | 386.95 | 380.55 - 411.00 | 1.4514 times | Fri 19 September 2025 | 391.65 (-0.19%) | 389.95 | 377.45 - 408.30 | 1.073 times | Fri 12 September 2025 | 392.40 (1.08%) | 397.95 | 378.00 - 410.00 | 1.37 times | Fri 05 September 2025 | 388.20 (0.4%) | 384.75 | 377.00 - 408.50 | 0.8055 times | Fri 29 August 2025 | 386.65 (-6.16%) | 411.00 | 380.00 - 411.00 | 0.6483 times | Fri 22 August 2025 | 412.05 (1.63%) | 406.95 | 390.10 - 420.00 | 1.8026 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 266.7 and 317.85
| Monthly Target 1 | 256.63 |
| Monthly Target 2 | 276.77 |
| Monthly Target 3 | 307.78333333333 |
| Monthly Target 4 | 327.92 |
| Monthly Target 5 | 358.93 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 296.90 (-8.57%) | 329.95 | 287.65 - 338.80 | 0.4628 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.2328 times | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.2508 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 1.182 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 1.0285 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.3108 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.6261 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 1.0501 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.437 times | Mon 30 September 2024 | 612.80 (-6.71%) | 679.85 | 578.60 - 702.85 | 2.4193 times | Fri 30 August 2024 | 656.85 (-10.68%) | 750.05 | 602.00 - 809.40 | 1.8149 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 305.55 |
| 12 day DMA | 320.45 |
| 20 day DMA | 347.1 |
| 35 day DMA | 366.46 |
| 50 day DMA | 375.36 |
| 100 day DMA | 421.34 |
| 150 day DMA | 477.59 |
| 200 day DMA | 537.15 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.17 | 307.8 | 314.43 |
| 12 day EMA | 321.75 | 326.27 | 332.03 |
| 20 day EMA | 337.63 | 341.91 | 346.89 |
| 35 day EMA | 356.31 | 359.81 | 363.65 |
| 50 day EMA | 373.16 | 376.27 | 379.6 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.55 | 310.49 | 314.78 |
| 12 day SMA | 320.45 | 327.09 | 334.45 |
| 20 day SMA | 347.1 | 351.98 | 357.16 |
| 35 day SMA | 366.46 | 369.06 | 371.91 |
| 50 day SMA | 375.36 | 377.84 | 380.8 |
| 100 day SMA | 421.34 | 423.31 | 425.48 |
| 150 day SMA | 477.59 | 480.02 | 482.57 |
| 200 day SMA | 537.15 | 538.63 | 540.18 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.