Login or Join
HomepageZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 268.5 and 277.1
| Daily Target 1 | 266.27 |
| Daily Target 2 | 270.73 |
| Daily Target 3 | 274.86666666667 |
| Daily Target 4 | 279.33 |
| Daily Target 5 | 283.47 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 275.20 (-0.22%) | 279.00 | 270.40 - 279.00 | 1.1157 times | Tue 30 June 2026 | 275.80 (0.04%) | 277.10 | 273.00 - 279.65 | 0.6809 times | Mon 29 June 2026 | 275.70 (-0.07%) | 270.25 | 266.15 - 279.95 | 1.116 times | Thu 25 June 2026 | 275.90 (-1.5%) | 277.30 | 275.05 - 280.00 | 0.8728 times | Wed 24 June 2026 | 280.10 (0.04%) | 282.80 | 275.60 - 283.00 | 0.4041 times | Tue 23 June 2026 | 280.00 (-0.09%) | 279.05 | 278.00 - 284.85 | 0.9117 times | Mon 22 June 2026 | 280.25 (-0.16%) | 279.40 | 276.00 - 285.00 | 1.4087 times | Fri 19 June 2026 | 280.70 (-2.16%) | 284.85 | 277.00 - 284.85 | 0.8371 times | Thu 18 June 2026 | 286.90 (0.88%) | 283.50 | 275.10 - 289.85 | 1.5043 times | Wed 17 June 2026 | 284.40 (1.68%) | 275.65 | 275.65 - 285.00 | 1.1487 times | Tue 16 June 2026 | 279.70 (-0.94%) | 285.90 | 277.00 - 285.90 | 0.7435 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 270.68 and 284.48
| Weekly Target 1 | 259.97 |
| Weekly Target 2 | 267.58 |
| Weekly Target 3 | 273.76666666667 |
| Weekly Target 4 | 281.38 |
| Weekly Target 5 | 287.57 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 275.20 (-0.25%) | 270.25 | 266.15 - 279.95 | 0.3905 times | Thu 25 June 2026 | 275.90 (-1.71%) | 279.40 | 275.05 - 285.00 | 0.4823 times | Fri 19 June 2026 | 280.70 (1.78%) | 284.85 | 275.10 - 289.85 | 0.7016 times | Fri 12 June 2026 | 275.80 (-3.73%) | 283.10 | 263.10 - 285.00 | 0.8763 times | Fri 05 June 2026 | 286.50 (-3.14%) | 292.70 | 282.00 - 295.00 | 0.9139 times | Fri 29 May 2026 | 295.80 (-3.08%) | 317.70 | 294.00 - 320.45 | 1.7214 times | Fri 22 May 2026 | 305.20 (3.25%) | 290.15 | 281.00 - 313.00 | 1.3604 times | Fri 15 May 2026 | 295.60 (-7.68%) | 324.70 | 287.65 - 324.95 | 1.1032 times | Fri 08 May 2026 | 320.20 (-1.39%) | 329.95 | 308.00 - 338.80 | 1.2961 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 1.1543 times | Fri 10 October 2025 | 378.90 (-3.13%) | 389.90 | 371.65 - 393.40 | 0.8683 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 268.5 and 277.1
| Monthly Target 1 | 266.27 |
| Monthly Target 2 | 270.73 |
| Monthly Target 3 | 274.86666666667 |
| Monthly Target 4 | 279.33 |
| Monthly Target 5 | 283.47 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 275.20 (-0.22%) | 279.00 | 270.40 - 279.00 | 0.0404 times | Tue 30 June 2026 | 275.80 (-6.76%) | 292.70 | 263.10 - 295.00 | 0.8685 times | Fri 29 May 2026 | 295.80 (-8.91%) | 329.95 | 281.00 - 338.80 | 1.4807 times | Thu 30 April 2026 | 324.72 (-14.3%) | 346.72 | 320.00 - 354.00 | 0.3118 times | Fri 10 October 2025 | 378.90 (-3.12%) | 390.95 | 371.65 - 396.10 | 0.336 times | Tue 30 September 2025 | 391.10 (1.15%) | 384.75 | 377.00 - 411.00 | 1.5834 times | Fri 29 August 2025 | 386.65 (-13.95%) | 458.95 | 380.00 - 465.00 | 1.3778 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 1.7559 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.8387 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 1.4067 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 1.9251 times |
Indicator Analysis of ZodiacEnergy
Please login to view indicator analysis. or View indicator analysis of ZodiacEnergy ZODIAC_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 276.54 |
| 12 day DMA | 279.75 |
| 20 day DMA | 279.84 |
| 35 day DMA | 287.49 |
| 50 day DMA | 306.62 |
| 100 day DMA | 359.77 |
| 150 day DMA | 408.75 |
| 200 day DMA | 468.3 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.55 | 277.23 | 277.95 |
| 12 day EMA | 278.87 | 279.54 | 280.22 |
| 20 day EMA | 283.19 | 284.03 | 284.9 |
| 35 day EMA | 296.77 | 298.04 | 299.35 |
| 50 day EMA | 310.79 | 312.24 | 313.73 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.54 | 277.5 | 278.39 |
| 12 day SMA | 279.75 | 279.8 | 278.93 |
| 20 day SMA | 279.84 | 280.48 | 281.07 |
| 35 day SMA | 287.49 | 288.64 | 289.91 |
| 50 day SMA | 306.62 | 308.93 | 311.22 |
| 100 day SMA | 359.77 | 361.75 | 363.77 |
| 150 day SMA | 408.75 | 410.56 | 412.54 |
| 200 day SMA | 468.3 | 470.52 | 472.82 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.