ZodiacEnergy ZODIAC_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zodiac Energy ZODIAC_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZodiacEnergy
Strong Daily Stock price targets for ZodiacEnergy ZODIAC_BE are 401.08 and 427.23
| Daily Target 1 | 379.98 |
| Daily Target 2 | 396.02 |
| Daily Target 3 | 406.13333333333 |
| Daily Target 4 | 422.17 |
| Daily Target 5 | 432.28 |
Daily price and volume Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 412.05 (3.93%) | 396.00 | 390.10 - 416.25 | 1.8217 times | Thu 21 August 2025 | 396.45 (-0.71%) | 400.00 | 390.95 - 403.00 | 0.8496 times | Wed 20 August 2025 | 399.30 (0.09%) | 400.05 | 396.10 - 404.60 | 0.3945 times | Tue 19 August 2025 | 398.95 (-1.98%) | 396.10 | 395.00 - 405.85 | 1.1668 times | Mon 18 August 2025 | 407.00 (0.38%) | 406.95 | 393.00 - 420.00 | 1.5 times | Thu 14 August 2025 | 405.45 (-3.62%) | 399.70 | 399.70 - 430.00 | 1.2931 times | Wed 13 August 2025 | 420.70 (-5%) | 420.70 | 420.70 - 430.00 | 1.3036 times | Tue 12 August 2025 | 442.85 (1.52%) | 442.90 | 435.00 - 449.95 | 0.5939 times | Mon 11 August 2025 | 436.20 (0.95%) | 443.80 | 431.00 - 443.80 | 0.6118 times | Fri 08 August 2025 | 432.10 (-1.81%) | 446.00 | 430.00 - 446.00 | 0.465 times | Thu 07 August 2025 | 440.05 (-0.33%) | 440.10 | 432.00 - 444.95 | 0.4707 times |
Weekly price and charts ZodiacEnergy
Strong weekly Stock price targets for ZodiacEnergy ZODIAC_BE are 401.08 and 430.98
| Weekly Target 1 | 377.48 |
| Weekly Target 2 | 394.77 |
| Weekly Target 3 | 407.38333333333 |
| Weekly Target 4 | 424.67 |
| Weekly Target 5 | 437.28 |
Weekly price and volumes for Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 412.05 (1.63%) | 406.95 | 390.10 - 420.00 | 1.4559 times | Thu 14 August 2025 | 405.45 (-6.17%) | 443.80 | 399.70 - 449.95 | 0.9657 times | Fri 08 August 2025 | 432.10 (-3.81%) | 442.00 | 428.00 - 462.35 | 0.5953 times | Fri 01 August 2025 | 449.20 (-0.52%) | 451.55 | 430.05 - 465.65 | 0.6886 times | Fri 25 July 2025 | 451.55 (-4.52%) | 472.95 | 449.60 - 473.95 | 0.7864 times | Fri 18 July 2025 | 472.95 (1.22%) | 467.25 | 463.95 - 485.00 | 1.0436 times | Fri 11 July 2025 | 467.25 (-3.1%) | 484.90 | 463.00 - 487.80 | 0.8328 times | Fri 04 July 2025 | 482.20 (2.48%) | 461.00 | 461.00 - 506.50 | 1.607 times | Fri 27 June 2025 | 470.55 (0.3%) | 450.60 | 450.60 - 480.00 | 0.9742 times | Fri 20 June 2025 | 469.15 (-5.91%) | 495.00 | 439.30 - 504.00 | 1.0504 times | Fri 29 November 2024 | 498.60 (0.15%) | 513.95 | 480.00 - 513.95 | 0.6343 times |
Monthly price and charts ZodiacEnergy
Strong monthly Stock price targets for ZodiacEnergy ZODIAC_BE are 363.63 and 438.53
| Monthly Target 1 | 347.48 |
| Monthly Target 2 | 379.77 |
| Monthly Target 3 | 422.38333333333 |
| Monthly Target 4 | 454.67 |
| Monthly Target 5 | 497.28 |
Monthly price and volumes Zodiac Energy
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 412.05 (-8.3%) | 458.95 | 390.10 - 465.00 | 0.5895 times | Thu 31 July 2025 | 449.35 (-4.49%) | 470.00 | 430.05 - 506.50 | 0.8771 times | Mon 30 June 2025 | 470.45 (-5.65%) | 495.00 | 439.30 - 504.00 | 0.4189 times | Fri 29 November 2024 | 498.60 (-12.49%) | 594.00 | 467.00 - 611.00 | 0.7027 times | Thu 31 October 2024 | 569.75 (-7.03%) | 603.00 | 502.05 - 634.75 | 0.9616 times | Mon 30 September 2024 | 612.80 (-6.71%) | 679.85 | 578.60 - 702.85 | 1.6188 times | Fri 30 August 2024 | 656.85 (-10.68%) | 750.05 | 602.00 - 809.40 | 1.2144 times | Wed 31 July 2024 | 735.35 (-0.82%) | 778.50 | 675.00 - 816.50 | 1.1911 times | Fri 28 June 2024 | 741.45 (14.17%) | 662.00 | 581.00 - 741.45 | 1.1472 times | Fri 31 May 2024 | 649.45 (22.38%) | 521.50 | 521.50 - 694.95 | 1.2787 times | Tue 30 April 2024 | 530.70 (37.08%) | 392.30 | 388.55 - 575.30 | 1.7969 times |
Indicator Analysis of ZodiacEnergy
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 417.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Zodiac Energy ZODIAC_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
BullKhan value: 55 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 430 and price is deviating by 19 points
Upper Bollinger band is at 468 and lower is at 393, while middle bands are at 412 and 449
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZodiacEnergy (ZODIAC_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZodiacEnergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ZodiacEnergy in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZodiacEnergy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ZodiacEnergy in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZodiacEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 412.45 and ZodiacEnergy ZODIAC_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZodiacEnergy ZODIAC_BE stock. Volume based technical analysis of ZodiacEnergy ZODIAC_BE stock is negative.
ZodiacEnergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zodiac Energy ZODIAC_BE
DMA (daily moving average) of Zodiac Energy ZODIAC_BE
| DMA period | DMA value |
| 5 day DMA | 402.75 |
| 12 day DMA | 419.38 |
| 20 day DMA | 429.81 |
| 35 day DMA | 447.44 |
| 50 day DMA | 456.64 |
| 100 day DMA | 515.14 |
| 150 day DMA | 580.86 |
| 200 day DMA | 588.41 |
EMA (exponential moving average) of Zodiac Energy ZODIAC_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.66 | 403.96 | 407.71 |
| 12 day EMA | 417.03 | 417.94 | 421.85 |
| 20 day EMA | 427.36 | 428.97 | 432.39 |
| 35 day EMA | 441.06 | 442.77 | 445.5 |
| 50 day EMA | 454.15 | 455.87 | 458.29 |
SMA (simple moving average) of Zodiac Energy ZODIAC_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 402.75 | 401.43 | 406.28 |
| 12 day SMA | 419.38 | 421.91 | 425.77 |
| 20 day SMA | 429.81 | 432.23 | 435.73 |
| 35 day SMA | 447.44 | 449.54 | 452.03 |
| 50 day SMA | 456.64 | 458.23 | 460.05 |
| 100 day SMA | 515.14 | 517.31 | 519.61 |
| 150 day SMA | 580.86 | 583.05 | 585.12 |
| 200 day SMA | 588.41 | 588.61 | 588.77 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.