Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1254.2 and 1302.1
| Daily Target 1 | 1245.17 |
| Daily Target 2 | 1263.23 |
| Daily Target 3 | 1293.0666666667 |
| Daily Target 4 | 1311.13 |
| Daily Target 5 | 1340.97 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1281.30 (-2.5%) | 1320.00 | 1275.00 - 1322.90 | 0.4518 times | Fri 23 January 2026 | 1314.20 (-4.49%) | 1374.50 | 1305.00 - 1374.50 | 0.7623 times | Thu 22 January 2026 | 1376.00 (14.74%) | 1199.20 | 1199.20 - 1400.00 | 2.8071 times | Wed 21 January 2026 | 1199.20 (-5.21%) | 1260.00 | 1181.20 - 1263.70 | 1.0603 times | Tue 20 January 2026 | 1265.10 (-2.29%) | 1299.20 | 1255.00 - 1309.90 | 0.4463 times | Mon 19 January 2026 | 1294.70 (-1.74%) | 1305.10 | 1290.00 - 1313.90 | 0.4398 times | Fri 16 January 2026 | 1317.60 (-1.48%) | 1330.00 | 1301.60 - 1355.50 | 0.7648 times | Wed 14 January 2026 | 1337.40 (-2.64%) | 1365.00 | 1332.00 - 1393.90 | 0.3552 times | Tue 13 January 2026 | 1373.60 (0.82%) | 1370.00 | 1317.00 - 1395.00 | 1.768 times | Mon 12 January 2026 | 1362.40 (-5.02%) | 1434.40 | 1353.00 - 1434.50 | 1.1443 times | Fri 09 January 2026 | 1434.40 (-1.95%) | 1455.00 | 1426.20 - 1462.50 | 0.3989 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1254.2 and 1302.1
| Weekly Target 1 | 1245.17 |
| Weekly Target 2 | 1263.23 |
| Weekly Target 3 | 1293.0666666667 |
| Weekly Target 4 | 1311.13 |
| Weekly Target 5 | 1340.97 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1281.30 (-2.5%) | 1320.00 | 1275.00 - 1322.90 | 0.1532 times | Fri 23 January 2026 | 1314.20 (-0.26%) | 1305.10 | 1181.20 - 1400.00 | 1.8696 times | Fri 16 January 2026 | 1317.60 (-8.14%) | 1434.40 | 1301.60 - 1434.50 | 1.3668 times | Fri 09 January 2026 | 1434.40 (-7.06%) | 1548.00 | 1426.20 - 1548.00 | 0.5577 times | Fri 02 January 2026 | 1543.40 (0.44%) | 1527.60 | 1496.00 - 1570.00 | 0.7022 times | Fri 26 December 2025 | 1536.60 (-0.82%) | 1561.00 | 1525.00 - 1585.20 | 0.7558 times | Fri 19 December 2025 | 1549.30 (-7.24%) | 1670.00 | 1540.40 - 1714.70 | 1.459 times | Fri 12 December 2025 | 1670.20 (5.77%) | 1580.00 | 1521.10 - 1680.00 | 0.9627 times | Fri 05 December 2025 | 1579.10 (0.3%) | 1598.00 | 1570.00 - 1689.10 | 0.8314 times | Fri 28 November 2025 | 1574.30 (-6.58%) | 1678.00 | 1526.10 - 1699.00 | 1.3416 times | Fri 21 November 2025 | 1685.10 (5.51%) | 1633.00 | 1557.50 - 1740.00 | 1.6255 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1045.55 and 1416.95
| Monthly Target 1 | 966.97 |
| Monthly Target 2 | 1124.13 |
| Monthly Target 3 | 1338.3666666667 |
| Monthly Target 4 | 1495.53 |
| Monthly Target 5 | 1709.77 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1281.30 (-17.05%) | 1550.00 | 1181.20 - 1552.60 | 0.7795 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.8236 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8208 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1094 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.1457 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.0511 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.586 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4704 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.7063 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.5071 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.4168 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1287.16 |
| 12 day DMA | 1334.91 |
| 20 day DMA | 1410.11 |
| 35 day DMA | 1490.11 |
| 50 day DMA | 1524.24 |
| 100 day DMA | 1506.59 |
| 150 day DMA | 1400.59 |
| 200 day DMA | 1280.12 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1301.5 | 1311.6 | 1310.3 |
| 12 day EMA | 1342.34 | 1353.44 | 1360.57 |
| 20 day EMA | 1389.22 | 1400.57 | 1409.66 |
| 35 day EMA | 1446.19 | 1455.9 | 1464.24 |
| 50 day EMA | 1501.3 | 1510.28 | 1518.28 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1287.16 | 1289.84 | 1290.52 |
| 12 day SMA | 1334.91 | 1352.74 | 1368.44 |
| 20 day SMA | 1410.11 | 1422.88 | 1434.99 |
| 35 day SMA | 1490.11 | 1499.04 | 1507.73 |
| 50 day SMA | 1524.24 | 1529.41 | 1533.77 |
| 100 day SMA | 1506.59 | 1505.85 | 1504.71 |
| 150 day SMA | 1400.59 | 1398.22 | 1395.77 |
| 200 day SMA | 1280.12 | 1277.79 | 1275.37 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.