Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1296.35 and 1343.25
| Daily Target 1 | 1284.63 |
| Daily Target 2 | 1308.07 |
| Daily Target 3 | 1331.5333333333 |
| Daily Target 4 | 1354.97 |
| Daily Target 5 | 1378.43 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1331.50 (0.57%) | 1343.90 | 1308.10 - 1355.00 | 1.0987 times | Wed 15 April 2026 | 1323.90 (1.15%) | 1350.00 | 1319.90 - 1350.00 | 0.7022 times | Mon 13 April 2026 | 1308.90 (-0.92%) | 1300.00 | 1274.20 - 1328.00 | 1.2259 times | Fri 10 April 2026 | 1321.00 (7.01%) | 1245.00 | 1245.00 - 1352.40 | 2.3153 times | Thu 09 April 2026 | 1234.50 (0.89%) | 1229.00 | 1209.90 - 1264.30 | 1.0475 times | Wed 08 April 2026 | 1223.60 (7.14%) | 1190.00 | 1161.60 - 1230.00 | 1.1239 times | Tue 07 April 2026 | 1142.10 (-0.81%) | 1142.00 | 1124.20 - 1155.80 | 0.7162 times | Mon 06 April 2026 | 1151.40 (3.68%) | 1124.80 | 1094.90 - 1177.00 | 0.5835 times | Thu 02 April 2026 | 1110.50 (-0.51%) | 1100.00 | 1060.00 - 1118.00 | 0.5945 times | Wed 01 April 2026 | 1116.20 (4.83%) | 1114.80 | 1099.20 - 1136.00 | 0.5924 times | Mon 30 March 2026 | 1064.80 (0.41%) | 1062.00 | 1034.00 - 1074.20 | 0.7787 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1302.85 and 1383.65
| Weekly Target 1 | 1239.43 |
| Weekly Target 2 | 1285.47 |
| Weekly Target 3 | 1320.2333333333 |
| Weekly Target 4 | 1366.27 |
| Weekly Target 5 | 1401.03 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1331.50 (0.79%) | 1300.00 | 1274.20 - 1355.00 | 0.7927 times | Fri 10 April 2026 | 1321.00 (18.96%) | 1124.80 | 1094.90 - 1352.40 | 1.5154 times | Thu 02 April 2026 | 1110.50 (4.71%) | 1062.00 | 1034.00 - 1136.00 | 0.5148 times | Fri 27 March 2026 | 1060.50 (-3.36%) | 1095.00 | 1026.20 - 1147.80 | 1.7383 times | Fri 20 March 2026 | 1097.40 (-2.18%) | 1136.50 | 1071.00 - 1184.90 | 1.2048 times | Fri 13 March 2026 | 1121.80 (-6.38%) | 1191.00 | 1116.00 - 1224.90 | 0.7188 times | Fri 06 March 2026 | 1198.20 (-1.39%) | 1200.00 | 1174.00 - 1241.90 | 0.4808 times | Fri 27 February 2026 | 1215.10 (-8.09%) | 1322.20 | 1200.00 - 1332.90 | 1.0696 times | Fri 20 February 2026 | 1322.00 (-6.09%) | 1400.80 | 1311.00 - 1429.40 | 0.5431 times | Fri 13 February 2026 | 1407.80 (9.6%) | 1295.00 | 1284.50 - 1429.80 | 1.4217 times | Fri 06 February 2026 | 1284.50 (-0.31%) | 1298.00 | 1243.90 - 1350.00 | 1.031 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1195.75 and 1490.75
| Monthly Target 1 | 953.83 |
| Monthly Target 2 | 1142.67 |
| Monthly Target 3 | 1248.8333333333 |
| Monthly Target 4 | 1437.67 |
| Monthly Target 5 | 1543.83 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 1331.50 (25.05%) | 1114.80 | 1060.00 - 1355.00 | 0.3604 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.5982 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.5595 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 0.8675 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.8321 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.8293 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.1209 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.1576 times | Fri 29 August 2025 | 1200.00 (-1.17%) | 1223.90 | 1143.80 - 1397.30 | 1.0619 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.6127 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4753 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1303.96 |
| 12 day DMA | 1199.08 |
| 20 day DMA | 1158.09 |
| 35 day DMA | 1181.45 |
| 50 day DMA | 1229.85 |
| 100 day DMA | 1368.4 |
| 150 day DMA | 1414.53 |
| 200 day DMA | 1363.2 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1296.08 | 1278.38 | 1255.63 |
| 12 day EMA | 1233.86 | 1216.11 | 1196.52 |
| 20 day EMA | 1208.18 | 1195.2 | 1181.66 |
| 35 day EMA | 1215.23 | 1208.39 | 1201.59 |
| 50 day EMA | 1242.93 | 1239.32 | 1235.87 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1303.96 | 1282.38 | 1246.02 |
| 12 day SMA | 1199.08 | 1182.35 | 1159.28 |
| 20 day SMA | 1158.09 | 1147.61 | 1139.94 |
| 35 day SMA | 1181.45 | 1181.35 | 1182.58 |
| 50 day SMA | 1229.85 | 1228.99 | 1228.43 |
| 100 day SMA | 1368.4 | 1370.83 | 1373.38 |
| 150 day SMA | 1414.53 | 1414.49 | 1414.51 |
| 200 day SMA | 1363.2 | 1361.34 | 1359.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.