Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1262.65 and 1318.35
| Daily Target 1 | 1248.53 |
| Daily Target 2 | 1276.77 |
| Daily Target 3 | 1304.2333333333 |
| Daily Target 4 | 1332.47 |
| Daily Target 5 | 1359.93 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1305.00 (0.37%) | 1309.40 | 1276.00 - 1331.70 | 0.2241 times | Tue 29 September 2026 | 1300.20 (-1.66%) | 1315.60 | 1291.00 - 1346.90 | 0.2693 times | Mon 28 September 2026 | 1322.20 (-1.08%) | 1336.00 | 1305.00 - 1336.00 | 0.2264 times | Fri 25 September 2026 | 1336.60 (-0.68%) | 1333.50 | 1326.50 - 1354.20 | 0.1514 times | Thu 24 September 2026 | 1345.70 (-3.23%) | 1370.30 | 1325.50 - 1405.80 | 0.4661 times | Wed 23 September 2026 | 1390.60 (2.55%) | 1365.00 | 1334.50 - 1396.00 | 0.5523 times | Tue 22 September 2026 | 1356.00 (5.3%) | 1317.00 | 1295.00 - 1438.00 | 5.1902 times | Mon 21 September 2026 | 1287.80 (12.52%) | 1160.00 | 1138.90 - 1324.40 | 2.0182 times | Fri 18 September 2026 | 1144.50 (2.3%) | 1124.90 | 1124.90 - 1155.00 | 0.2845 times | Thu 17 September 2026 | 1118.80 (0.42%) | 1114.10 | 1107.80 - 1152.00 | 0.6177 times | Wed 16 September 2026 | 1114.10 (0.09%) | 1108.40 | 1095.00 - 1119.50 | 0.16 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1255.05 and 1325.95
| Weekly Target 1 | 1238.4 |
| Weekly Target 2 | 1271.7 |
| Weekly Target 3 | 1309.3 |
| Weekly Target 4 | 1342.6 |
| Weekly Target 5 | 1380.2 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1305.00 (-2.36%) | 1336.00 | 1276.00 - 1346.90 | 0.3005 times | Fri 25 September 2026 | 1336.60 (16.78%) | 1160.00 | 1138.90 - 1438.00 | 3.4982 times | Fri 18 September 2026 | 1144.50 (5.27%) | 1088.00 | 1088.00 - 1155.00 | 0.5552 times | Fri 11 September 2026 | 1087.20 (-3.99%) | 1138.10 | 1081.00 - 1138.10 | 0.3815 times | Fri 04 September 2026 | 1132.40 (4.59%) | 1077.00 | 1022.00 - 1159.30 | 0.6871 times | Fri 28 August 2026 | 1082.70 (-0.43%) | 1087.00 | 1069.50 - 1142.30 | 0.8872 times | Fri 21 August 2026 | 1087.40 (-3.88%) | 1162.00 | 1064.60 - 1162.70 | 1.2675 times | Fri 14 August 2026 | 1131.30 (-11.25%) | 1280.00 | 1050.30 - 1289.40 | 1.6678 times | Fri 07 August 2026 | 1274.70 (-0.36%) | 1290.00 | 1236.20 - 1309.00 | 0.3496 times | Fri 31 July 2026 | 1279.30 (1.66%) | 1277.60 | 1213.00 - 1298.30 | 0.4053 times | Fri 24 July 2026 | 1258.40 (-6.76%) | 1338.70 | 1244.20 - 1370.40 | 0.4325 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1163.5 and 1579.5
| Monthly Target 1 | 839 |
| Monthly Target 2 | 1072 |
| Monthly Target 3 | 1255 |
| Monthly Target 4 | 1488 |
| Monthly Target 5 | 1671 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 1305.00 (23.84%) | 1055.00 | 1022.00 - 1438.00 | 1.8207 times | Mon 31 August 2026 | 1053.80 (-17.63%) | 1290.00 | 1050.00 - 1309.00 | 1.4701 times | Fri 31 July 2026 | 1279.30 (-9.7%) | 1432.40 | 1213.00 - 1478.00 | 0.8235 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.2923 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.5135 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.673 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.7133 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.6671 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.0344 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 0.9922 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 0.9888 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1321.94 |
| 12 day DMA | 1261.22 |
| 20 day DMA | 1197.5 |
| 35 day DMA | 1158.35 |
| 50 day DMA | 1190.01 |
| 100 day DMA | 1236.72 |
| 150 day DMA | 1230.79 |
| 200 day DMA | 1280.26 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1310.05 | 1312.58 | 1318.77 |
| 12 day EMA | 1269.4 | 1262.93 | 1256.16 |
| 20 day EMA | 1233.58 | 1226.07 | 1218.27 |
| 35 day EMA | 1222.03 | 1217.15 | 1212.26 |
| 50 day EMA | 1215.99 | 1212.36 | 1208.78 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1321.94 | 1339.06 | 1350.22 |
| 12 day SMA | 1261.22 | 1243.07 | 1226.34 |
| 20 day SMA | 1197.5 | 1183.66 | 1171.34 |
| 35 day SMA | 1158.35 | 1157 | 1156.19 |
| 50 day SMA | 1190.01 | 1190.53 | 1191.15 |
| 100 day SMA | 1236.72 | 1236.55 | 1236.6 |
| 150 day SMA | 1230.79 | 1230.94 | 1231.39 |
| 200 day SMA | 1280.26 | 1281.64 | 1283.08 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.