Login or Join
HomepageZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1398.95 and 1442.75
| Daily Target 1 | 1388.4 |
| Daily Target 2 | 1409.5 |
| Daily Target 3 | 1432.2 |
| Daily Target 4 | 1453.3 |
| Daily Target 5 | 1476 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1430.60 (0.97%) | 1432.40 | 1411.10 - 1454.90 | 0.7387 times | Tue 30 June 2026 | 1416.80 (1.47%) | 1395.00 | 1380.00 - 1445.00 | 0.9395 times | Mon 29 June 2026 | 1396.30 (0.49%) | 1389.50 | 1371.50 - 1423.90 | 1.3314 times | Thu 25 June 2026 | 1389.50 (0.35%) | 1380.00 | 1370.00 - 1418.80 | 0.9192 times | Wed 24 June 2026 | 1384.60 (0.6%) | 1375.00 | 1356.10 - 1409.00 | 0.8415 times | Tue 23 June 2026 | 1376.40 (0.51%) | 1398.00 | 1358.60 - 1406.00 | 1.4979 times | Mon 22 June 2026 | 1369.40 (4.73%) | 1319.90 | 1292.00 - 1377.00 | 1.062 times | Fri 19 June 2026 | 1307.60 (2.61%) | 1284.90 | 1279.00 - 1364.00 | 1.5172 times | Thu 18 June 2026 | 1274.40 (4.36%) | 1233.90 | 1233.80 - 1305.50 | 0.9234 times | Wed 17 June 2026 | 1221.20 (0.07%) | 1220.40 | 1212.00 - 1243.10 | 0.2291 times | Tue 16 June 2026 | 1220.40 (-2.11%) | 1252.00 | 1207.00 - 1257.90 | 0.2839 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1401.05 and 1484.45
| Weekly Target 1 | 1335.6 |
| Weekly Target 2 | 1383.1 |
| Weekly Target 3 | 1419 |
| Weekly Target 4 | 1466.5 |
| Weekly Target 5 | 1502.4 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1430.60 (2.96%) | 1389.50 | 1371.50 - 1454.90 | 1.1898 times | Thu 25 June 2026 | 1389.50 (6.26%) | 1319.90 | 1292.00 - 1418.80 | 1.708 times | Fri 19 June 2026 | 1307.60 (6.73%) | 1250.00 | 1207.00 - 1364.00 | 1.3611 times | Fri 12 June 2026 | 1225.20 (-2.74%) | 1250.00 | 1192.20 - 1257.80 | 0.8779 times | Fri 05 June 2026 | 1259.70 (11.95%) | 1120.10 | 1110.00 - 1299.60 | 1.6326 times | Fri 29 May 2026 | 1125.20 (-5.65%) | 1190.00 | 1100.00 - 1223.90 | 1.0763 times | Fri 22 May 2026 | 1192.60 (-1.26%) | 1207.80 | 1167.20 - 1228.40 | 0.363 times | Fri 15 May 2026 | 1207.80 (-6.23%) | 1296.50 | 1167.70 - 1296.50 | 0.5019 times | Fri 08 May 2026 | 1288.10 (-1.76%) | 1311.20 | 1281.30 - 1350.90 | 0.6323 times | Thu 30 April 2026 | 1311.20 (1.47%) | 1300.00 | 1295.90 - 1364.90 | 0.657 times | Fri 24 April 2026 | 1292.20 (-2.02%) | 1328.90 | 1266.10 - 1328.90 | 0.4739 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1398.95 and 1442.75
| Monthly Target 1 | 1388.4 |
| Monthly Target 2 | 1409.5 |
| Monthly Target 3 | 1432.2 |
| Monthly Target 4 | 1453.3 |
| Monthly Target 5 | 1476 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1430.60 (0.97%) | 1432.40 | 1411.10 - 1454.90 | 0.0705 times | Tue 30 June 2026 | 1416.80 (25.92%) | 1120.10 | 1110.00 - 1445.00 | 1.5628 times | Fri 29 May 2026 | 1125.20 (-14.19%) | 1311.20 | 1100.00 - 1350.90 | 0.6209 times | Thu 30 April 2026 | 1311.20 (23.14%) | 1114.80 | 1060.00 - 1364.90 | 0.8139 times | Mon 30 March 2026 | 1064.80 (-12.37%) | 1200.00 | 1026.20 - 1241.90 | 0.8625 times | Fri 27 February 2026 | 1215.10 (-5.7%) | 1298.00 | 1200.00 - 1429.80 | 0.8067 times | Fri 30 January 2026 | 1288.50 (-16.59%) | 1550.00 | 1181.20 - 1552.60 | 1.2509 times | Wed 31 December 2025 | 1544.70 (-1.88%) | 1598.00 | 1496.00 - 1714.70 | 1.1998 times | Fri 28 November 2025 | 1574.30 (4.19%) | 1518.00 | 1501.00 - 1740.00 | 1.1958 times | Fri 31 October 2025 | 1511.00 (7.35%) | 1421.00 | 1375.60 - 1627.70 | 1.6162 times | Tue 30 September 2025 | 1407.50 (17.29%) | 1208.80 | 1199.00 - 1555.00 | 1.6692 times |
Indicator Analysis of ZotaHealth
Please login to view indicator analysis. or View indicator analysis of ZotaHealth ZOTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1403.56 |
| 12 day DMA | 1336.16 |
| 20 day DMA | 1287.85 |
| 35 day DMA | 1239.89 |
| 50 day DMA | 1258.38 |
| 100 day DMA | 1244.4 |
| 150 day DMA | 1329.53 |
| 200 day DMA | 1375.36 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1401.33 | 1386.7 | 1371.65 |
| 12 day EMA | 1349.77 | 1335.08 | 1320.23 |
| 20 day EMA | 1313.21 | 1300.86 | 1288.66 |
| 35 day EMA | 1293.25 | 1285.16 | 1277.41 |
| 50 day EMA | 1278.09 | 1271.87 | 1265.96 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1403.56 | 1392.72 | 1383.24 |
| 12 day SMA | 1336.16 | 1319.04 | 1300.69 |
| 20 day SMA | 1287.85 | 1273.49 | 1258.91 |
| 35 day SMA | 1239.89 | 1234.62 | 1230.94 |
| 50 day SMA | 1258.38 | 1256.14 | 1254.44 |
| 100 day SMA | 1244.4 | 1243 | 1241.71 |
| 150 day SMA | 1329.53 | 1330.98 | 1332.03 |
| 200 day SMA | 1375.36 | 1374.93 | 1374.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.