ZotaHealth ZOTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zota Health ZOTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZotaHealth
Strong Daily Stock price targets for ZotaHealth ZOTA are 1245.7 and 1281.3
| Daily Target 1 | 1237.7 |
| Daily Target 2 | 1253.7 |
| Daily Target 3 | 1273.3 |
| Daily Target 4 | 1289.3 |
| Daily Target 5 | 1308.9 |
Daily price and volume Zota Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1269.70 (-0.74%) | 1280.00 | 1257.30 - 1292.90 | 0.2667 times | Thu 21 August 2025 | 1279.20 (-2.87%) | 1327.00 | 1274.30 - 1330.20 | 0.3875 times | Wed 20 August 2025 | 1317.00 (-1.86%) | 1348.60 | 1311.70 - 1357.70 | 0.3472 times | Tue 19 August 2025 | 1341.90 (-1.25%) | 1365.90 | 1337.00 - 1384.60 | 0.7038 times | Mon 18 August 2025 | 1358.90 (-1.42%) | 1377.00 | 1336.00 - 1397.30 | 0.6223 times | Thu 14 August 2025 | 1378.50 (2.93%) | 1337.10 | 1325.10 - 1387.30 | 1.1665 times | Wed 13 August 2025 | 1339.30 (0.51%) | 1353.00 | 1321.90 - 1370.00 | 1.5267 times | Tue 12 August 2025 | 1332.50 (10.71%) | 1213.00 | 1195.40 - 1348.90 | 3.9397 times | Mon 11 August 2025 | 1203.60 (0.07%) | 1220.00 | 1172.80 - 1239.00 | 0.6107 times | Fri 08 August 2025 | 1202.70 (-0.78%) | 1212.10 | 1189.90 - 1238.80 | 0.4289 times | Thu 07 August 2025 | 1212.10 (1.55%) | 1185.00 | 1182.00 - 1218.60 | 0.3222 times |
Weekly price and charts ZotaHealth
Strong weekly Stock price targets for ZotaHealth ZOTA are 1193.5 and 1333.5
| Weekly Target 1 | 1168.1 |
| Weekly Target 2 | 1218.9 |
| Weekly Target 3 | 1308.1 |
| Weekly Target 4 | 1358.9 |
| Weekly Target 5 | 1448.1 |
Weekly price and volumes for Zota Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1269.70 (-7.89%) | 1377.00 | 1257.30 - 1397.30 | 0.4741 times | Thu 14 August 2025 | 1378.50 (14.62%) | 1220.00 | 1172.80 - 1387.30 | 1.4754 times | Fri 08 August 2025 | 1202.70 (-0.78%) | 1216.60 | 1178.20 - 1242.20 | 0.3658 times | Fri 01 August 2025 | 1212.10 (0.88%) | 1200.65 | 1161.00 - 1276.90 | 0.8315 times | Fri 25 July 2025 | 1201.50 (-0.27%) | 1214.00 | 1160.35 - 1253.80 | 0.4989 times | Fri 18 July 2025 | 1204.70 (0.12%) | 1202.95 | 1143.45 - 1254.55 | 0.5519 times | Fri 11 July 2025 | 1203.20 (0.28%) | 1198.70 | 1172.55 - 1305.00 | 1.5351 times | Fri 04 July 2025 | 1199.80 (21.88%) | 990.60 | 968.25 - 1210.25 | 3.7806 times | Fri 27 June 2025 | 984.40 (5.15%) | 937.00 | 925.30 - 1004.80 | 0.2626 times | Fri 20 June 2025 | 936.15 (-2.83%) | 962.20 | 917.20 - 978.45 | 0.2241 times | Fri 13 June 2025 | 963.45 (2.31%) | 941.70 | 933.20 - 1050.00 | 0.5684 times |
Monthly price and charts ZotaHealth
Strong monthly Stock price targets for ZotaHealth ZOTA are 1221.25 and 1445.75
| Monthly Target 1 | 1055.43 |
| Monthly Target 2 | 1162.57 |
| Monthly Target 3 | 1279.9333333333 |
| Monthly Target 4 | 1387.07 |
| Monthly Target 5 | 1504.43 |
Monthly price and volumes Zota Health
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 1269.70 (4.58%) | 1223.90 | 1172.80 - 1397.30 | 0.9128 times | Thu 31 July 2025 | 1214.15 (24.59%) | 975.00 | 968.25 - 1305.00 | 2.5002 times | Mon 30 June 2025 | 974.50 (-2.5%) | 1009.00 | 917.20 - 1050.00 | 0.4548 times | Fri 30 May 2025 | 999.45 (14.97%) | 861.00 | 801.90 - 1022.00 | 0.6829 times | Wed 30 April 2025 | 869.30 (7.94%) | 800.00 | 752.00 - 906.90 | 0.4902 times | Fri 28 March 2025 | 805.35 (-3.05%) | 865.00 | 770.05 - 868.25 | 0.403 times | Fri 28 February 2025 | 830.65 (-12.31%) | 950.00 | 786.45 - 1078.00 | 0.8428 times | Fri 31 January 2025 | 947.25 (18.24%) | 802.50 | 789.75 - 1060.00 | 2.5045 times | Tue 31 December 2024 | 801.10 (39.1%) | 580.20 | 576.85 - 859.00 | 1.0949 times | Fri 29 November 2024 | 575.90 (-4.64%) | 609.90 | 535.00 - 621.25 | 0.114 times | Thu 31 October 2024 | 603.95 (-2.07%) | 623.35 | 575.00 - 643.00 | 0.2937 times |
Indicator Analysis of ZotaHealth
Tomorrow's movement Prediction of Zota Health ZOTA appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1287.12 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Zota Health ZOTA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zota Health ZOTA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Zota Health ZOTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1275.65
BullKhan value: 49 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 1257 and price is deviating by 63 points
Upper Bollinger band is at 1382 and lower is at 1132, while middle bands are at 1195 and 1320
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZotaHealth (ZOTA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ZotaHealth stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ZotaHealth in short term but the sell signal is initial and weak.
ZotaHealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZotaHealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ZotaHealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1323.49 and ZotaHealth ZOTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ZotaHealth ZOTA stock. Volume based technical analysis of ZotaHealth ZOTA stock is negative.
ZotaHealth Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zota Health ZOTA
DMA (daily moving average) of Zota Health ZOTA
| DMA period | DMA value |
| 5 day DMA | 1313.34 |
| 12 day DMA | 1285.75 |
| 20 day DMA | 1256.66 |
| 35 day DMA | 1238.23 |
| 50 day DMA | 1162.52 |
| 100 day DMA | 1034.08 |
| 150 day DMA | 984.29 |
| 200 day DMA | 914.46 |
EMA (exponential moving average) of Zota Health ZOTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1297.35 | 1311.18 | 1327.17 |
| 12 day EMA | 1287.12 | 1290.29 | 1292.3 |
| 20 day EMA | 1263.37 | 1262.7 | 1260.96 |
| 35 day EMA | 1210.58 | 1207.1 | 1202.86 |
| 50 day EMA | 1161.63 | 1157.22 | 1152.24 |
SMA (simple moving average) of Zota Health ZOTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1313.34 | 1335.1 | 1347.12 |
| 12 day SMA | 1285.75 | 1280.49 | 1275.4 |
| 20 day SMA | 1256.66 | 1252.93 | 1248.08 |
| 35 day SMA | 1238.23 | 1234.72 | 1230.2 |
| 50 day SMA | 1162.52 | 1156.97 | 1150.98 |
| 100 day SMA | 1034.08 | 1029.5 | 1024.76 |
| 150 day SMA | 984.29 | 982.42 | 980.02 |
| 200 day SMA | 914.46 | 911.13 | 907.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.