Login or Join
HomepageSaraswatiComm ZSARACOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Comm ZSARACOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiComm
Strong Daily Stock price targets for SaraswatiComm ZSARACOM are 10033.5 and 10498.5
| Daily Target 1 | 9657 |
| Daily Target 2 | 9945 |
| Daily Target 3 | 10122 |
| Daily Target 4 | 10410 |
| Daily Target 5 | 10587 |
Daily price and volume Saraswati Comm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10233.00 (2.25%) | 10058.00 | 9834.00 - 10299.00 | 0.9709 times | Mon 28 September 2026 | 10008.00 (-2.9%) | 10307.00 | 9820.00 - 10307.00 | 0.9709 times | Fri 25 September 2026 | 10307.00 (3.61%) | 9950.00 | 9950.00 - 10488.00 | 1.521 times | Thu 24 September 2026 | 9948.00 (-3.36%) | 10188.00 | 9906.00 - 10188.00 | 1.6505 times | Wed 23 September 2026 | 10294.00 (-1.82%) | 10400.00 | 10186.00 - 10400.00 | 0.4207 times | Tue 22 September 2026 | 10485.00 (1.97%) | 10282.00 | 10282.00 - 10535.00 | 0.2913 times | Mon 21 September 2026 | 10282.00 (-1.13%) | 10400.00 | 10000.00 - 10400.00 | 1.0356 times | Fri 18 September 2026 | 10400.00 (0.6%) | 10400.00 | 10400.00 - 10400.00 | 0.1294 times | Thu 17 September 2026 | 10338.00 (-1.49%) | 10494.00 | 10062.00 - 10520.00 | 1.1974 times | Wed 16 September 2026 | 10494.00 (1.52%) | 10370.00 | 9801.00 - 10495.00 | 1.8123 times | Tue 15 September 2026 | 10337.00 (-4.26%) | 10600.00 | 10300.00 - 11000.00 | 1.3916 times |
Weekly price and charts SaraswatiComm
Strong weekly Stock price targets for SaraswatiComm ZSARACOM are 9783 and 10270
| Weekly Target 1 | 9633 |
| Weekly Target 2 | 9933 |
| Weekly Target 3 | 10120 |
| Weekly Target 4 | 10420 |
| Weekly Target 5 | 10607 |
Weekly price and volumes for Saraswati Comm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10233.00 (-0.72%) | 10307.00 | 9820.00 - 10307.00 | 0.1043 times | Fri 25 September 2026 | 10307.00 (-0.89%) | 10400.00 | 9906.00 - 10535.00 | 0.2643 times | Fri 18 September 2026 | 10400.00 (-3.68%) | 10600.00 | 9801.00 - 11000.00 | 0.2435 times | Fri 11 September 2026 | 10797.00 (-4.47%) | 11859.00 | 10221.00 - 11859.00 | 0.3843 times | Fri 04 September 2026 | 11302.00 (2.83%) | 10850.00 | 9808.00 - 11600.00 | 1.1096 times | Fri 28 August 2026 | 10991.00 (-11.6%) | 12433.00 | 10960.00 - 12433.00 | 0.4191 times | Fri 21 August 2026 | 12433.00 (2.39%) | 12500.00 | 12150.00 - 13418.00 | 0.6713 times | Fri 14 August 2026 | 12143.00 (4.19%) | 12398.00 | 11001.00 - 13500.00 | 6.3739 times | Fri 07 August 2026 | 11655.00 (-4.47%) | 12199.00 | 11413.00 - 12481.00 | 0.3113 times | Fri 31 July 2026 | 12200.50 (-1.33%) | 12370.00 | 11917.00 - 12850.00 | 0.1183 times | Fri 24 July 2026 | 12364.50 (-2.91%) | 12798.50 | 12168.50 - 13160.00 | 0.3183 times |
Monthly price and charts SaraswatiComm
Strong monthly Stock price targets for SaraswatiComm ZSARACOM are 8988 and 11046
| Monthly Target 1 | 8573 |
| Monthly Target 2 | 9403 |
| Monthly Target 3 | 10631 |
| Monthly Target 4 | 11461 |
| Monthly Target 5 | 12689 |
Monthly price and volumes Saraswati Comm
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 10233.00 (-6.8%) | 11034.00 | 9801.00 - 11859.00 | 0.5958 times | Mon 31 August 2026 | 10980.00 (-10%) | 12199.00 | 10750.00 - 13500.00 | 2.2468 times | Fri 31 July 2026 | 12200.50 (33.85%) | 9250.00 | 9191.00 - 14400.00 | 2.4469 times | Tue 30 June 2026 | 9115.00 (-5.59%) | 9472.50 | 9000.00 - 9990.00 | 0.2587 times | Fri 29 May 2026 | 9654.50 (-2.85%) | 10090.50 | 9163.00 - 10400.00 | 0.2086 times | Thu 30 April 2026 | 9937.50 (0%) | 9499.95 | 9499.95 - 10489.60 | 0.2431 times | Tue 29 September 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiComm
Please login to view indicator analysis. or View indicator analysis of SaraswatiComm ZSARACOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Comm ZSARACOM
DMA (daily moving average) of Saraswati Comm ZSARACOM
| DMA period | DMA value |
| 5 day DMA | 10158 |
| 12 day DMA | 10326.92 |
| 20 day DMA | 10588.25 |
| 35 day DMA | 11138.6 |
| 50 day DMA | 11482.46 |
| 100 day DMA | 10830.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Comm ZSARACOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10199.04 | 10182.06 | 10269.08 |
| 12 day EMA | 10379.57 | 10406.21 | 10478.59 |
| 20 day EMA | 10616.52 | 10656.87 | 10725.14 |
| 35 day EMA | 11028.81 | 11075.66 | 11138.52 |
| 50 day EMA | 11456.04 | 11505.94 | 11567.06 |
SMA (simple moving average) of Saraswati Comm ZSARACOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10158 | 10208.4 | 10263.2 |
| 12 day SMA | 10326.92 | 10406.67 | 10489.5 |
| 20 day SMA | 10588.25 | 10625.6 | 10674.75 |
| 35 day SMA | 11138.6 | 11183.46 | 11230.51 |
| 50 day SMA | 11482.46 | 11532.5 | 11584.73 |
| 100 day SMA | 10830.37 | 10827.14 | 10825.07 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.