Login or Join
HomepageSaraswatiComm ZSARACOM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Saraswati Comm ZSARACOM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SaraswatiComm
Strong Daily Stock price targets for SaraswatiComm ZSARACOM are 9602.5 and 10283.5
| Daily Target 1 | 9049.5 |
| Daily Target 2 | 9474.5 |
| Daily Target 3 | 9730.5 |
| Daily Target 4 | 10155.5 |
| Daily Target 5 | 10411.5 |
Daily price and volume Saraswati Comm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9899.50 (2.59%) | 9490.00 | 9305.50 - 9986.50 | 0.922 times | Thu 14 May 2026 | 9650.00 (0%) | 9650.00 | 9650.00 - 9650.00 | 0.0709 times | Wed 13 May 2026 | 9650.00 (-0.26%) | 9650.00 | 9650.00 - 9701.00 | 0.4965 times | Tue 12 May 2026 | 9675.00 (-2.1%) | 9950.00 | 9620.00 - 9950.00 | 1.6312 times | Mon 11 May 2026 | 9883.00 (-0.17%) | 9900.00 | 9652.00 - 9985.00 | 0.6383 times | Fri 08 May 2026 | 9900.00 (-1%) | 9999.50 | 9850.00 - 9999.50 | 0.8511 times | Thu 07 May 2026 | 10000.00 (0.91%) | 10100.00 | 9808.00 - 10100.00 | 1.0638 times | Wed 06 May 2026 | 9909.50 (1.11%) | 9801.00 | 9606.00 - 10150.00 | 1.9149 times | Tue 05 May 2026 | 9801.00 (2.08%) | 9710.00 | 9710.00 - 9801.00 | 0.2128 times | Mon 04 May 2026 | 9601.00 (-3.39%) | 10090.50 | 9601.00 - 10090.50 | 2.1986 times | Thu 30 April 2026 | 9937.50 (2.27%) | 10000.00 | 9749.95 - 10000.00 | 2.3404 times |
Weekly price and charts SaraswatiComm
Strong weekly Stock price targets for SaraswatiComm ZSARACOM are 9262 and 9943
| Weekly Target 1 | 9049.5 |
| Weekly Target 2 | 9474.5 |
| Weekly Target 3 | 9730.5 |
| Weekly Target 4 | 10155.5 |
| Weekly Target 5 | 10411.5 |
Weekly price and volumes for Saraswati Comm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9899.50 (-0.01%) | 9900.00 | 9305.50 - 9986.50 | 0.3381 times | Fri 08 May 2026 | 9900.00 (-0.38%) | 10090.50 | 9601.00 - 10150.00 | 0.5614 times | Thu 30 April 2026 | 9937.50 (4.53%) | 9900.05 | 9552.00 - 10220.05 | 1.2249 times | Fri 24 April 2026 | 9506.95 (0%) | 9499.95 | 9499.95 - 10489.60 | 1.8756 times | Fri 15 May 2026 | (0%) | - | 0 times |
Monthly price and charts SaraswatiComm
Strong monthly Stock price targets for SaraswatiComm ZSARACOM are 9180.25 and 10024.75
| Monthly Target 1 | 8940.5 |
| Monthly Target 2 | 9420 |
| Monthly Target 3 | 9785 |
| Monthly Target 4 | 10264.5 |
| Monthly Target 5 | 10629.5 |
Monthly price and volumes Saraswati Comm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 9899.50 (-0.38%) | 10090.50 | 9305.50 - 10150.00 | 0.4498 times | Thu 30 April 2026 | 9937.50 (0%) | 9499.95 | 9499.95 - 10489.60 | 1.5502 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SaraswatiComm
Please login to view indicator analysis. or View indicator analysis of SaraswatiComm ZSARACOM on MunafaSutra.com for free
DMA SMA EMA moving averages of Saraswati Comm ZSARACOM
DMA (daily moving average) of Saraswati Comm ZSARACOM
| DMA period | DMA value |
| 5 day DMA | 9751.5 |
| 12 day DMA | 9801.95 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Saraswati Comm ZSARACOM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9782.51 | 9724.02 | 9761.02 |
| 12 day EMA | 9799.5 | 9781.33 | 9805.2 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Saraswati Comm ZSARACOM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9751.5 | 9751.6 | 9821.6 |
| 12 day SMA | 9801.95 | 9809.73 | 9826.4 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.