Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 415.23 and 433.83
| Daily Target 1 | 410.95 |
| Daily Target 2 | 419.5 |
| Daily Target 3 | 429.55 |
| Daily Target 4 | 438.1 |
| Daily Target 5 | 448.15 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 428.05 (-3.07%) | 430.00 | 421.00 - 439.60 | 0.5131 times | Fri 25 September 2026 | 441.60 (2.9%) | 429.00 | 429.00 - 447.90 | 0.8377 times | Thu 24 September 2026 | 429.15 (-0.09%) | 427.05 | 419.00 - 435.00 | 0.5759 times | Wed 23 September 2026 | 429.55 (0.01%) | 426.90 | 426.90 - 445.00 | 1.4031 times | Tue 22 September 2026 | 429.50 (8.19%) | 397.00 | 393.25 - 434.00 | 1.4136 times | Mon 21 September 2026 | 397.00 (-3.7%) | 397.60 | 385.00 - 405.00 | 0.9529 times | Fri 18 September 2026 | 412.25 (1.33%) | 397.00 | 393.00 - 415.00 | 0.7016 times | Thu 17 September 2026 | 406.85 (0.17%) | 400.00 | 385.00 - 416.00 | 1.623 times | Wed 16 September 2026 | 406.15 (-4.49%) | 421.00 | 404.00 - 425.00 | 0.7853 times | Tue 15 September 2026 | 425.25 (-2.23%) | 446.00 | 400.00 - 450.00 | 1.1937 times | Fri 11 September 2026 | 434.95 (-3.77%) | 458.95 | 432.00 - 458.95 | 0.9215 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 415.23 and 433.83
| Weekly Target 1 | 410.95 |
| Weekly Target 2 | 419.5 |
| Weekly Target 3 | 429.55 |
| Weekly Target 4 | 438.1 |
| Weekly Target 5 | 448.15 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 428.05 (-3.07%) | 430.00 | 421.00 - 439.60 | 0.1415 times | Fri 25 September 2026 | 441.60 (7.12%) | 397.60 | 385.00 - 447.90 | 1.429 times | Fri 18 September 2026 | 412.25 (-5.22%) | 446.00 | 385.00 - 450.00 | 1.1865 times | Fri 11 September 2026 | 434.95 (-8.68%) | 471.00 | 432.00 - 479.95 | 1.0797 times | Fri 04 September 2026 | 476.30 (0.56%) | 481.00 | 468.00 - 514.00 | 0.8227 times | Fri 28 August 2026 | 473.65 (-4.2%) | 495.00 | 470.00 - 500.05 | 0.8199 times | Fri 21 August 2026 | 494.40 (-6.45%) | 528.50 | 486.00 - 528.50 | 1.7812 times | Fri 14 August 2026 | 528.50 (0.72%) | 520.00 | 480.00 - 544.00 | 1.6773 times | Fri 07 August 2026 | 524.70 (-0.13%) | 530.00 | 504.00 - 544.80 | 0.5167 times | Fri 31 July 2026 | 525.40 (0.24%) | 538.95 | 509.05 - 543.95 | 0.5456 times | Fri 24 July 2026 | 524.15 (-4.9%) | 566.00 | 505.10 - 571.00 | 0.5398 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 342.03 and 471.03
| Monthly Target 1 | 313.35 |
| Monthly Target 2 | 370.7 |
| Monthly Target 3 | 442.35 |
| Monthly Target 4 | 499.7 |
| Monthly Target 5 | 571.35 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 428.05 (-10.83%) | 481.00 | 385.00 - 514.00 | 0.7743 times | Mon 31 August 2026 | 480.05 (-8.63%) | 530.00 | 470.00 - 544.80 | 0.8136 times | Fri 31 July 2026 | 525.40 (-15.84%) | 626.00 | 505.10 - 651.10 | 0.4965 times | Tue 30 June 2026 | 624.25 (7.53%) | 590.00 | 561.15 - 635.00 | 0.866 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 0.9508 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.5901 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.6366 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.6512 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.2849 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.9359 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.3959 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 431.57 |
| 12 day DMA | 424.36 |
| 20 day DMA | 446.5 |
| 35 day DMA | 469.31 |
| 50 day DMA | 488.11 |
| 100 day DMA | 543.57 |
| 150 day DMA | 542.36 |
| 200 day DMA | 556.72 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 429.38 | 430.04 | 424.26 |
| 12 day EMA | 433.09 | 434.01 | 432.63 |
| 20 day EMA | 444.41 | 446.13 | 446.61 |
| 35 day EMA | 466.02 | 468.26 | 469.83 |
| 50 day EMA | 489.22 | 491.72 | 493.76 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 431.57 | 425.36 | 419.49 |
| 12 day SMA | 424.36 | 427.44 | 428.78 |
| 20 day SMA | 446.5 | 448.78 | 450.58 |
| 35 day SMA | 469.31 | 472.07 | 474.39 |
| 50 day SMA | 488.11 | 490.58 | 493.28 |
| 100 day SMA | 543.57 | 545.37 | 547.04 |
| 150 day SMA | 542.36 | 543.1 | 543.74 |
| 200 day SMA | 556.72 | 557.05 | 557.21 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.