ZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 516.58 and 536.33
| Daily Target 1 | 512.88 |
| Daily Target 2 | 520.27 |
| Daily Target 3 | 532.63333333333 |
| Daily Target 4 | 540.02 |
| Daily Target 5 | 552.38 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 527.65 (-0.31%) | 544.95 | 525.25 - 545.00 | 0.2374 times | Thu 21 August 2025 | 529.30 (-1.64%) | 540.00 | 527.00 - 542.50 | 0.7062 times | Wed 20 August 2025 | 538.10 (-1.99%) | 551.75 | 526.10 - 551.75 | 0.6058 times | Tue 19 August 2025 | 549.00 (-1.89%) | 558.00 | 540.00 - 560.00 | 0.3349 times | Mon 18 August 2025 | 559.55 (1.77%) | 560.00 | 555.00 - 573.00 | 1.0563 times | Thu 14 August 2025 | 549.80 (-2.69%) | 565.00 | 548.00 - 565.00 | 0.3927 times | Wed 13 August 2025 | 565.00 (-3.36%) | 590.00 | 563.40 - 593.80 | 0.1857 times | Tue 12 August 2025 | 584.65 (-1.74%) | 535.50 | 535.50 - 594.00 | 6.1796 times | Mon 11 August 2025 | 595.00 (0.56%) | 578.05 | 570.10 - 600.00 | 0.0974 times | Fri 08 August 2025 | 591.70 (-2.66%) | 605.00 | 570.00 - 607.85 | 0.204 times | Thu 07 August 2025 | 607.85 (8.36%) | 556.00 | 551.00 - 609.80 | 0.3805 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 502.58 and 550.33
| Weekly Target 1 | 494.22 |
| Weekly Target 2 | 510.93 |
| Weekly Target 3 | 541.96666666667 |
| Weekly Target 4 | 558.68 |
| Weekly Target 5 | 589.72 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 527.65 (-4.03%) | 560.00 | 525.25 - 573.00 | 0.6225 times | Thu 14 August 2025 | 549.80 (-7.08%) | 578.05 | 535.50 - 600.00 | 1.4511 times | Fri 08 August 2025 | 591.70 (42.32%) | 624.00 | 551.00 - 624.00 | 0.2584 times | Tue 08 October 2024 | 415.75 (-5.54%) | 418.15 | 397.25 - 430.00 | 0.6805 times | Fri 04 October 2024 | 440.15 (9.85%) | 419.00 | 396.00 - 483.80 | 1.2423 times | Fri 27 September 2024 | 400.70 (21.22%) | 346.95 | 346.95 - 400.70 | 1.5516 times | Fri 20 September 2024 | 330.55 (-9.48%) | 361.25 | 321.50 - 365.00 | 1.08 times | Fri 13 September 2024 | 365.15 (3.15%) | 346.10 | 330.00 - 371.90 | 1.1573 times | Fri 06 September 2024 | 354.00 (-0.28%) | 360.00 | 338.10 - 372.75 | 0.6701 times | Fri 30 August 2024 | 355.00 (7.17%) | 333.85 | 318.05 - 362.70 | 1.2862 times | Fri 23 August 2024 | 331.25 (7.6%) | 320.00 | 313.05 - 352.90 | 1.2011 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 477.08 and 575.83
| Monthly Target 1 | 460.22 |
| Monthly Target 2 | 493.93 |
| Monthly Target 3 | 558.96666666667 |
| Monthly Target 4 | 592.68 |
| Monthly Target 5 | 657.72 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 527.65 (26.92%) | 624.00 | 525.25 - 624.00 | 0.3933 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.2469 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 0.8295 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 1.2943 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 1.7729 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 1.463 times | Sun 24 August 2025 | (0%) | - | 0 times |
Indicator Analysis of ZTech
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 538.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Z Tech ZTECH_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Z Tech ZTECH_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
BullKhan value: 40 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 527 and price is deviating by 65 points
Upper Bollinger band is at 657 and lower is at 397, while middle bands are at 462 and 592
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ZTech (ZTECH_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZTech stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ZTech in short term but the sell signal is initial and weak.
ZTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ZTech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ZTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 571.23 and ZTech ZTECH_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ZTech ZTECH_SM stock. Volume based technical analysis of ZTech ZTECH_SM stock is negative.
ZTech Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 540.72 |
| 12 day DMA | 563.21 |
| 20 day DMA | 526.19 |
| 35 day DMA | 451.95 |
| 50 day DMA | 420.11 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 538.85 | 544.45 | 552.03 |
| 12 day EMA | 538.24 | 540.17 | 542.14 |
| 20 day EMA | 516.29 | 515.09 | 513.6 |
| 35 day EMA | 475.89 | 472.84 | 469.52 |
| 50 day EMA | 424.11 | 419.89 | 415.43 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.72 | 545.15 | 552.29 |
| 12 day SMA | 563.21 | 567.82 | 572.33 |
| 20 day SMA | 526.19 | 519.84 | 512.46 |
| 35 day SMA | 451.95 | 446.99 | 441.93 |
| 50 day SMA | 420.11 | 415.71 | 411.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.