Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 495.18 and 511.18
| Daily Target 1 | 491.12 |
| Daily Target 2 | 499.23 |
| Daily Target 3 | 507.11666666667 |
| Daily Target 4 | 515.23 |
| Daily Target 5 | 523.12 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 507.35 (-4.26%) | 514.00 | 499.00 - 515.00 | 1.1817 times | Fri 27 March 2026 | 529.95 (0.85%) | 520.00 | 520.00 - 533.00 | 3.2644 times | Wed 25 March 2026 | 525.50 (1.41%) | 517.80 | 516.50 - 530.00 | 0.6204 times | Tue 24 March 2026 | 518.20 (5.67%) | 493.00 | 493.00 - 540.00 | 1.3589 times | Mon 23 March 2026 | 490.40 (-3.59%) | 498.00 | 490.00 - 504.00 | 0.7386 times | Fri 20 March 2026 | 508.65 (0.31%) | 509.95 | 500.45 - 522.00 | 0.7386 times | Thu 19 March 2026 | 507.10 (-1.08%) | 497.00 | 497.00 - 509.50 | 0.4431 times | Wed 18 March 2026 | 512.65 (1.57%) | 504.55 | 504.55 - 524.00 | 0.901 times | Tue 17 March 2026 | 504.75 (-2.15%) | 522.95 | 504.55 - 522.95 | 0.1625 times | Mon 16 March 2026 | 515.85 (6.35%) | 489.95 | 488.05 - 518.00 | 0.5908 times | Fri 13 March 2026 | 485.05 (0.21%) | 485.50 | 476.05 - 487.00 | 0.6499 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 495.18 and 511.18
| Weekly Target 1 | 491.12 |
| Weekly Target 2 | 499.23 |
| Weekly Target 3 | 507.11666666667 |
| Weekly Target 4 | 515.23 |
| Weekly Target 5 | 523.12 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 507.35 (-4.26%) | 514.00 | 499.00 - 515.00 | 0.2695 times | Fri 27 March 2026 | 529.95 (4.19%) | 498.00 | 490.00 - 540.00 | 1.3641 times | Fri 20 March 2026 | 508.65 (4.87%) | 489.95 | 488.05 - 524.00 | 0.6467 times | Fri 13 March 2026 | 485.05 (-4.18%) | 494.55 | 472.00 - 507.00 | 1.3506 times | Fri 06 March 2026 | 506.20 (-2.28%) | 510.00 | 493.05 - 534.00 | 0.7915 times | Fri 27 February 2026 | 518.00 (-3.09%) | 543.50 | 495.00 - 550.00 | 0.8353 times | Fri 20 February 2026 | 534.50 (-0.7%) | 577.00 | 531.00 - 577.00 | 0.7376 times | Fri 13 February 2026 | 538.25 (-4.75%) | 572.00 | 530.00 - 590.00 | 1.1081 times | Fri 06 February 2026 | 565.10 (1.29%) | 582.00 | 547.00 - 620.00 | 1.8424 times | Fri 30 January 2026 | 557.90 (-5.91%) | 590.00 | 549.95 - 611.00 | 1.0542 times | Fri 23 January 2026 | 592.95 (-8.85%) | 666.95 | 581.20 - 666.95 | 1.647 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 455.68 and 523.68
| Monthly Target 1 | 438.45 |
| Monthly Target 2 | 472.9 |
| Monthly Target 3 | 506.45 |
| Monthly Target 4 | 540.9 |
| Monthly Target 5 | 574.45 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.4039 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.4132 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 0.8152 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 1.8627 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.8857 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.5091 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.8029 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 1.2604 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.6989 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 2.3479 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 3.6633 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 514.28 |
| 12 day DMA | 507.46 |
| 20 day DMA | 504.97 |
| 35 day DMA | 522.02 |
| 50 day DMA | 542.06 |
| 100 day DMA | 559.16 |
| 150 day DMA | 564.42 |
| 200 day DMA | 526.17 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.89 | 518.66 | 513.02 |
| 12 day EMA | 511.3 | 512.02 | 508.76 |
| 20 day EMA | 514 | 514.7 | 513.1 |
| 35 day EMA | 529.67 | 530.98 | 531.04 |
| 50 day EMA | 548.33 | 550 | 550.82 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 514.28 | 514.54 | 509.97 |
| 12 day SMA | 507.46 | 505.59 | 502.28 |
| 20 day SMA | 504.97 | 504.71 | 504.65 |
| 35 day SMA | 522.02 | 523.67 | 524.89 |
| 50 day SMA | 542.06 | 544.89 | 547.34 |
| 100 day SMA | 559.16 | 559.84 | 560.27 |
| 150 day SMA | 564.42 | 564.63 | 564.75 |
| 200 day SMA | 526.17 | 525.29 | 524.39 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.