Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 516.98 and 530.98
| Daily Target 1 | 505.32 |
| Daily Target 2 | 514.63 |
| Daily Target 3 | 519.31666666667 |
| Daily Target 4 | 528.63 |
| Daily Target 5 | 533.32 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 523.95 (-1.82%) | 522.00 | 510.00 - 524.00 | 0.4484 times | Wed 01 April 2026 | 533.65 (5.18%) | 511.10 | 510.00 - 535.50 | 1.0462 times | Mon 30 March 2026 | 507.35 (-4.26%) | 514.00 | 499.00 - 515.00 | 1.087 times | Fri 27 March 2026 | 529.95 (0.85%) | 520.00 | 520.00 - 533.00 | 3.0027 times | Wed 25 March 2026 | 525.50 (1.41%) | 517.80 | 516.50 - 530.00 | 0.5707 times | Tue 24 March 2026 | 518.20 (5.67%) | 493.00 | 493.00 - 540.00 | 1.25 times | Mon 23 March 2026 | 490.40 (-3.59%) | 498.00 | 490.00 - 504.00 | 0.6793 times | Fri 20 March 2026 | 508.65 (0.31%) | 509.95 | 500.45 - 522.00 | 0.6793 times | Thu 19 March 2026 | 507.10 (-1.08%) | 497.00 | 497.00 - 509.50 | 0.4076 times | Wed 18 March 2026 | 512.65 (1.57%) | 504.55 | 504.55 - 524.00 | 0.8288 times | Tue 17 March 2026 | 504.75 (-2.15%) | 522.95 | 504.55 - 522.95 | 0.1495 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 511.48 and 547.98
| Weekly Target 1 | 482.98 |
| Weekly Target 2 | 503.47 |
| Weekly Target 3 | 519.48333333333 |
| Weekly Target 4 | 539.97 |
| Weekly Target 5 | 555.98 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 523.95 (-1.13%) | 514.00 | 499.00 - 535.50 | 0.6171 times | Fri 27 March 2026 | 529.95 (4.19%) | 498.00 | 490.00 - 540.00 | 1.3154 times | Fri 20 March 2026 | 508.65 (4.87%) | 489.95 | 488.05 - 524.00 | 0.6236 times | Fri 13 March 2026 | 485.05 (-4.18%) | 494.55 | 472.00 - 507.00 | 1.3024 times | Fri 06 March 2026 | 506.20 (-2.28%) | 510.00 | 493.05 - 534.00 | 0.7632 times | Fri 27 February 2026 | 518.00 (-3.09%) | 543.50 | 495.00 - 550.00 | 0.8055 times | Fri 20 February 2026 | 534.50 (-0.7%) | 577.00 | 531.00 - 577.00 | 0.7113 times | Fri 13 February 2026 | 538.25 (-4.75%) | 572.00 | 530.00 - 590.00 | 1.0685 times | Fri 06 February 2026 | 565.10 (1.29%) | 582.00 | 547.00 - 620.00 | 1.7766 times | Fri 30 January 2026 | 557.90 (-5.91%) | 590.00 | 549.95 - 611.00 | 1.0166 times | Fri 23 January 2026 | 592.95 (-8.85%) | 666.95 | 581.20 - 666.95 | 1.5882 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 516.98 and 542.48
| Monthly Target 1 | 497.65 |
| Monthly Target 2 | 510.8 |
| Monthly Target 3 | 523.15 |
| Monthly Target 4 | 536.3 |
| Monthly Target 5 | 548.65 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 523.95 (3.27%) | 511.10 | 510.00 - 535.50 | 0.044 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.5255 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.5375 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.0607 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.4236 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.1523 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.6624 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.0447 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 1.6398 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.9094 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 3.0548 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 524.08 |
| 12 day DMA | 514.83 |
| 20 day DMA | 506.82 |
| 35 day DMA | 519.82 |
| 50 day DMA | 537.25 |
| 100 day DMA | 558.35 |
| 150 day DMA | 564.43 |
| 200 day DMA | 528.35 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 522.08 | 521.14 | 514.89 |
| 12 day EMA | 516.16 | 514.74 | 511.3 |
| 20 day EMA | 516.58 | 515.8 | 513.92 |
| 35 day EMA | 529.31 | 529.63 | 529.39 |
| 50 day EMA | 545.15 | 546.01 | 546.51 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 524.08 | 522.93 | 514.28 |
| 12 day SMA | 514.83 | 511.59 | 507.46 |
| 20 day SMA | 506.82 | 505.75 | 504.97 |
| 35 day SMA | 519.82 | 521.12 | 522.02 |
| 50 day SMA | 537.25 | 539.72 | 542.06 |
| 100 day SMA | 558.35 | 558.8 | 559.16 |
| 150 day SMA | 564.43 | 564.45 | 564.42 |
| 200 day SMA | 528.35 | 527.27 | 526.17 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.