Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 540.65 and 591.65
| Daily Target 1 | 530.1 |
| Daily Target 2 | 551.2 |
| Daily Target 3 | 581.1 |
| Daily Target 4 | 602.2 |
| Daily Target 5 | 632.1 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 572.30 (-3.48%) | 590.00 | 560.00 - 611.00 | 1.3971 times | Fri 23 January 2026 | 592.95 (-4.3%) | 636.00 | 585.00 - 636.00 | 0.9349 times | Thu 22 January 2026 | 619.60 (2.19%) | 606.55 | 606.55 - 624.80 | 0.3046 times | Wed 21 January 2026 | 606.30 (-4.23%) | 643.00 | 581.20 - 646.85 | 1.5756 times | Tue 20 January 2026 | 633.10 (-2.21%) | 658.00 | 620.00 - 658.00 | 1.355 times | Mon 19 January 2026 | 647.40 (-0.48%) | 666.95 | 641.00 - 666.95 | 0.9664 times | Fri 16 January 2026 | 650.50 (0.21%) | 649.15 | 644.20 - 658.00 | 0.4097 times | Wed 14 January 2026 | 649.15 (-0.48%) | 657.00 | 644.05 - 657.00 | 0.2101 times | Tue 13 January 2026 | 652.25 (0.55%) | 651.00 | 648.00 - 675.95 | 0.4097 times | Mon 12 January 2026 | 648.70 (-0.81%) | 660.00 | 638.05 - 661.95 | 2.437 times | Fri 09 January 2026 | 654.00 (0.05%) | 655.00 | 649.50 - 667.00 | 0.4832 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 540.65 and 591.65
| Weekly Target 1 | 530.1 |
| Weekly Target 2 | 551.2 |
| Weekly Target 3 | 581.1 |
| Weekly Target 4 | 602.2 |
| Weekly Target 5 | 632.1 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 572.30 (-3.48%) | 590.00 | 560.00 - 611.00 | 0.1381 times | Fri 23 January 2026 | 592.95 (-8.85%) | 666.95 | 581.20 - 666.95 | 0.5078 times | Fri 16 January 2026 | 650.50 (-0.54%) | 660.00 | 638.05 - 675.95 | 0.3427 times | Fri 09 January 2026 | 654.00 (-0.86%) | 667.00 | 630.00 - 678.90 | 1.2514 times | Fri 02 January 2026 | 659.65 (0.34%) | 675.00 | 652.00 - 701.00 | 0.62 times | Fri 26 December 2025 | 657.40 (9.17%) | 605.00 | 591.30 - 660.00 | 1.8174 times | Fri 19 December 2025 | 602.20 (8.7%) | 560.00 | 550.00 - 605.00 | 1.59 times | Fri 12 December 2025 | 554.00 (9.36%) | 509.00 | 501.00 - 555.00 | 1.8486 times | Fri 05 December 2025 | 506.60 (-0.35%) | 513.95 | 460.00 - 514.00 | 0.7374 times | Fri 28 November 2025 | 508.40 (-3.02%) | 537.00 | 489.00 - 537.00 | 1.1465 times | Fri 21 November 2025 | 524.25 (-0.26%) | 516.00 | 510.20 - 570.00 | 1.0842 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 506.7 and 625.6
| Monthly Target 1 | 484.83 |
| Monthly Target 2 | 528.57 |
| Monthly Target 3 | 603.73333333333 |
| Monthly Target 4 | 647.47 |
| Monthly Target 5 | 722.63 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 572.30 (-13.43%) | 670.00 | 560.00 - 678.90 | 0.4267 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 1.0459 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 0.4973 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.2859 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 0.4509 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 0.7077 times | Tue 08 October 2024 | 415.75 (-1.07%) | 434.00 | 397.25 - 483.80 | 0.3925 times | Mon 30 September 2024 | 420.25 (18.38%) | 360.00 | 321.50 - 420.70 | 1.3184 times | Fri 30 August 2024 | 355.00 (26.36%) | 290.00 | 267.55 - 362.70 | 2.057 times | Wed 31 July 2024 | 280.95 (25.4%) | 235.25 | 229.10 - 304.55 | 2.8178 times | Fri 28 June 2024 | 224.05 (0%) | 178.85 | 178.85 - 244.95 | 2.3251 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 604.85 |
| 12 day DMA | 631.66 |
| 20 day DMA | 641.99 |
| 35 day DMA | 615.43 |
| 50 day DMA | 584.82 |
| 100 day DMA | 582.24 |
| 150 day DMA | 534.35 |
| 200 day DMA |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 601.44 | 616.01 | 627.54 |
| 12 day EMA | 620.7 | 629.5 | 636.14 |
| 20 day EMA | 623.1 | 628.44 | 632.17 |
| 35 day EMA | 607.06 | 609.11 | 610.06 |
| 50 day EMA | 583.86 | 584.33 | 583.98 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 604.85 | 619.87 | 631.38 |
| 12 day SMA | 631.66 | 637.8 | 642.37 |
| 20 day SMA | 641.99 | 646.24 | 648.52 |
| 35 day SMA | 615.43 | 613.2 | 609.8 |
| 50 day SMA | 584.82 | 583.76 | 582.88 |
| 100 day SMA | 582.24 | 581.79 | 580.99 |
| 150 day SMA | 534.35 | 532.75 | 531.09 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.