Login or Join
HomepageZTech ZTECH_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Z Tech ZTECH_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZTech
Strong Daily Stock price targets for ZTech ZTECH_SM are 621.48 and 631.78
| Daily Target 1 | 613.68 |
| Daily Target 2 | 618.97 |
| Daily Target 3 | 623.98333333333 |
| Daily Target 4 | 629.27 |
| Daily Target 5 | 634.28 |
Daily price and volume Z Tech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 624.25 (1.34%) | 618.70 | 618.70 - 629.00 | 2.4141 times | Mon 29 June 2026 | 616.00 (-0.19%) | 617.20 | 615.00 - 623.00 | 3.1403 times | Thu 25 June 2026 | 617.20 (-0.9%) | 622.80 | 610.10 - 635.00 | 1.1187 times | Wed 24 June 2026 | 622.80 (5.27%) | 592.50 | 592.50 - 635.00 | 1.0795 times | Tue 23 June 2026 | 591.60 (-0.03%) | 592.25 | 590.10 - 600.00 | 0.4514 times | Mon 22 June 2026 | 591.80 (-1.89%) | 603.20 | 585.35 - 603.20 | 0.5397 times | Fri 19 June 2026 | 603.20 (1.04%) | 597.00 | 585.35 - 605.00 | 0.4711 times | Thu 18 June 2026 | 597.00 (0.09%) | 614.85 | 593.00 - 614.85 | 0.1865 times | Wed 17 June 2026 | 596.45 (0.24%) | 609.00 | 595.00 - 615.00 | 0.3827 times | Tue 16 June 2026 | 595.00 (-2.98%) | 610.00 | 595.00 - 610.00 | 0.2159 times | Mon 15 June 2026 | 613.30 (2.94%) | 598.00 | 580.05 - 620.00 | 1.1187 times |
Weekly price and charts ZTech
Strong weekly Stock price targets for ZTech ZTECH_SM are 619.63 and 633.63
| Weekly Target 1 | 608.75 |
| Weekly Target 2 | 616.5 |
| Weekly Target 3 | 622.75 |
| Weekly Target 4 | 630.5 |
| Weekly Target 5 | 636.75 |
Weekly price and volumes for Z Tech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 624.25 (1.14%) | 617.20 | 615.00 - 629.00 | 1.4355 times | Thu 25 June 2026 | 617.20 (2.32%) | 603.20 | 585.35 - 635.00 | 0.8242 times | Fri 19 June 2026 | 603.20 (1.24%) | 598.00 | 580.05 - 620.00 | 0.6137 times | Fri 12 June 2026 | 595.80 (-1.19%) | 600.00 | 566.30 - 600.00 | 0.3576 times | Fri 05 June 2026 | 603.00 (3.87%) | 590.00 | 561.15 - 615.00 | 1.2985 times | Fri 29 May 2026 | 580.55 (-8.31%) | 640.00 | 578.00 - 640.00 | 0.7887 times | Fri 22 May 2026 | 633.20 (9.81%) | 570.00 | 560.00 - 660.00 | 3.2868 times | Fri 15 May 2026 | 576.65 (-7.04%) | 591.20 | 565.00 - 615.90 | 0.3982 times | Fri 08 May 2026 | 620.30 (0.14%) | 625.00 | 590.00 - 625.00 | 0.4996 times | Thu 30 April 2026 | 619.45 (0.55%) | 620.00 | 600.05 - 628.00 | 0.4971 times | Fri 24 April 2026 | 616.05 (10%) | 548.00 | 548.00 - 629.00 | 0.9992 times |
Monthly price and charts ZTech
Strong monthly Stock price targets for ZTech ZTECH_SM are 592.7 and 666.55
| Monthly Target 1 | 532.95 |
| Monthly Target 2 | 578.6 |
| Monthly Target 3 | 606.8 |
| Monthly Target 4 | 652.45 |
| Monthly Target 5 | 680.65 |
Monthly price and volumes Z Tech
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 624.25 (7.53%) | 590.00 | 561.15 - 635.00 | 0.761 times | Fri 29 May 2026 | 580.55 (-6.28%) | 625.00 | 560.00 - 660.00 | 0.8356 times | Thu 30 April 2026 | 619.45 (22.1%) | 511.10 | 510.00 - 629.00 | 0.5186 times | Mon 30 March 2026 | 507.35 (-2.06%) | 510.00 | 472.00 - 540.00 | 0.5595 times | Fri 27 February 2026 | 518.00 (-7.15%) | 582.00 | 495.00 - 620.00 | 0.5722 times | Fri 30 January 2026 | 557.90 (-15.61%) | 670.00 | 549.95 - 678.90 | 1.1291 times | Wed 31 December 2025 | 661.10 (30.04%) | 513.95 | 460.00 - 701.00 | 2.58 times | Fri 28 November 2025 | 508.40 (-11.3%) | 589.00 | 489.00 - 589.00 | 1.2267 times | Fri 31 October 2025 | 573.20 (-3.9%) | 596.00 | 530.00 - 607.00 | 0.7052 times | Tue 30 September 2025 | 596.45 (16.15%) | 521.00 | 520.10 - 628.00 | 1.1121 times | Fri 29 August 2025 | 513.50 (23.51%) | 624.00 | 499.00 - 624.00 | 1.7457 times |
Indicator Analysis of ZTech
Please login to view indicator analysis. or View indicator analysis of ZTech ZTECH_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Z Tech ZTECH_SM
DMA (daily moving average) of Z Tech ZTECH_SM
| DMA period | DMA value |
| 5 day DMA | 614.37 |
| 12 day DMA | 605.37 |
| 20 day DMA | 599.27 |
| 35 day DMA | 599.33 |
| 50 day DMA | 601.05 |
| 100 day DMA | 565.71 |
| 150 day DMA | 572.71 |
| 200 day DMA | 574.15 |
EMA (exponential moving average) of Z Tech ZTECH_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 615.42 | 611.01 | 608.51 |
| 12 day EMA | 607.44 | 604.38 | 602.27 |
| 20 day EMA | 603.54 | 601.36 | 599.82 |
| 35 day EMA | 599.91 | 598.48 | 597.45 |
| 50 day EMA | 598.48 | 597.43 | 596.67 |
SMA (simple moving average) of Z Tech ZTECH_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 614.37 | 607.88 | 605.32 |
| 12 day SMA | 605.37 | 601.97 | 599.09 |
| 20 day SMA | 599.27 | 598.07 | 596.3 |
| 35 day SMA | 599.33 | 599.22 | 599.31 |
| 50 day SMA | 601.05 | 599.62 | 598.48 |
| 100 day SMA | 565.71 | 565.05 | 564.5 |
| 150 day SMA | 572.71 | 572.27 | 571.62 |
| 200 day SMA | 574.15 | 573.78 | 573.48 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.