Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 216.72 and 222.22
| Daily Target 1 | 215.51 |
| Daily Target 2 | 217.92 |
| Daily Target 3 | 221.01 |
| Daily Target 4 | 223.42 |
| Daily Target 5 | 226.51 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 220.33 (-0.6%) | 220.76 | 218.60 - 224.10 | 1.276 times | Tue 29 September 2026 | 221.66 (2.09%) | 215.40 | 213.16 - 222.47 | 0.8283 times | Mon 28 September 2026 | 217.12 (-1.8%) | 222.49 | 214.80 - 222.49 | 0.6893 times | Fri 25 September 2026 | 221.10 (1.23%) | 219.30 | 216.51 - 222.99 | 0.9938 times | Thu 24 September 2026 | 218.41 (-2.53%) | 222.55 | 217.06 - 225.75 | 1.2599 times | Wed 23 September 2026 | 224.09 (-0.72%) | 227.80 | 222.61 - 227.80 | 1.1399 times | Tue 22 September 2026 | 225.72 (1.29%) | 222.84 | 222.21 - 226.76 | 0.8471 times | Mon 21 September 2026 | 222.84 (0.94%) | 221.00 | 218.25 - 224.50 | 1.0331 times | Fri 18 September 2026 | 220.77 (2.19%) | 216.05 | 215.45 - 221.35 | 0.9766 times | Thu 17 September 2026 | 216.03 (3.22%) | 209.00 | 209.00 - 217.92 | 0.9561 times | Wed 16 September 2026 | 209.30 (-1.46%) | 212.98 | 204.11 - 214.30 | 1.0866 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 211.28 and 222.22
| Weekly Target 1 | 208.26 |
| Weekly Target 2 | 214.29 |
| Weekly Target 3 | 219.19666666667 |
| Weekly Target 4 | 225.23 |
| Weekly Target 5 | 230.14 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 220.33 (-0.35%) | 222.49 | 213.16 - 224.10 | 0.3427 times | Fri 25 September 2026 | 221.10 (0.15%) | 221.00 | 216.51 - 227.80 | 0.6469 times | Fri 18 September 2026 | 220.77 (0.16%) | 220.00 | 204.11 - 222.12 | 0.5567 times | Fri 11 September 2026 | 220.42 (-2.28%) | 224.83 | 218.02 - 231.10 | 0.6134 times | Fri 04 September 2026 | 225.56 (-6.31%) | 240.70 | 222.30 - 240.76 | 1.0479 times | Fri 28 August 2026 | 240.76 (6.99%) | 224.00 | 224.00 - 243.50 | 2.0084 times | Fri 21 August 2026 | 225.04 (2.02%) | 221.71 | 214.30 - 230.00 | 0.8587 times | Fri 14 August 2026 | 220.58 (-3.06%) | 227.55 | 218.05 - 235.17 | 0.8682 times | Fri 07 August 2026 | 227.55 (-2.98%) | 234.55 | 225.02 - 240.98 | 0.845 times | Fri 31 July 2026 | 234.54 (6.68%) | 221.60 | 220.36 - 242.50 | 2.212 times | Fri 24 July 2026 | 219.86 (-5.47%) | 232.58 | 215.25 - 232.98 | 0.6953 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 197.28 and 227.17
| Monthly Target 1 | 189.59 |
| Monthly Target 2 | 204.96 |
| Monthly Target 3 | 219.48 |
| Monthly Target 4 | 234.85 |
| Monthly Target 5 | 249.37 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Wed 30 September 2026 | 220.33 (-4.82%) | 232.89 | 204.11 - 234.00 | 0.2436 times | Mon 31 August 2026 | 231.48 (-1.3%) | 234.55 | 214.30 - 243.50 | 0.413 times | Fri 31 July 2026 | 234.54 (2.17%) | 229.55 | 215.25 - 248.24 | 0.5981 times | Tue 30 June 2026 | 229.55 (3.37%) | 222.55 | 209.05 - 254.00 | 1.4904 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.3906 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.6276 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.7691 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.6348 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 1.0324 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.8003 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.6308 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 219.72 |
| 12 day DMA | 219.15 |
| 20 day DMA | 221.36 |
| 35 day DMA | 224.02 |
| 50 day DMA | 225.28 |
| 100 day DMA | 226.21 |
| 150 day DMA | 223.7 |
| 200 day DMA | 239.23 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.37 | 220.39 | 219.76 |
| 12 day EMA | 220.86 | 220.96 | 220.83 |
| 20 day EMA | 221.9 | 222.06 | 222.1 |
| 35 day EMA | 223.35 | 223.53 | 223.64 |
| 50 day EMA | 225.33 | 225.53 | 225.69 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.72 | 220.48 | 221.29 |
| 12 day SMA | 219.15 | 219.16 | 219.27 |
| 20 day SMA | 221.36 | 221.91 | 222.4 |
| 35 day SMA | 224.02 | 224.17 | 224.33 |
| 50 day SMA | 225.28 | 225.45 | 225.63 |
| 100 day SMA | 226.21 | 226.43 | 226.68 |
| 150 day SMA | 223.7 | 223.78 | 223.87 |
| 200 day SMA | 239.23 | 239.57 | 239.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.