Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 259.8 and 269.4
| Daily Target 1 | 252.43 |
| Daily Target 2 | 257.57 |
| Daily Target 3 | 262.03333333333 |
| Daily Target 4 | 267.17 |
| Daily Target 5 | 271.63 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 262.70 (-0.11%) | 262.00 | 256.90 - 266.50 | 0.7356 times | Fri 23 January 2026 | 263.00 (-3.34%) | 276.20 | 262.20 - 276.20 | 0.5301 times | Thu 22 January 2026 | 272.10 (1.62%) | 271.00 | 268.45 - 277.75 | 0.8209 times | Wed 21 January 2026 | 267.75 (1.36%) | 265.00 | 262.30 - 274.50 | 1.2442 times | Tue 20 January 2026 | 264.15 (-4.19%) | 277.00 | 263.00 - 277.00 | 1.0449 times | Mon 19 January 2026 | 275.70 (-2.77%) | 284.40 | 275.00 - 284.40 | 0.9051 times | Fri 16 January 2026 | 283.55 (-2.64%) | 293.00 | 282.50 - 294.30 | 0.8297 times | Wed 14 January 2026 | 291.25 (-1.17%) | 294.70 | 290.30 - 298.00 | 0.7646 times | Tue 13 January 2026 | 294.70 (-0.36%) | 297.50 | 290.75 - 305.40 | 1.0615 times | Mon 12 January 2026 | 295.75 (-2.63%) | 303.40 | 287.00 - 304.70 | 2.0636 times | Fri 09 January 2026 | 303.75 (-0.98%) | 306.50 | 298.05 - 313.50 | 1.6 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 259.8 and 269.4
| Weekly Target 1 | 252.43 |
| Weekly Target 2 | 257.57 |
| Weekly Target 3 | 262.03333333333 |
| Weekly Target 4 | 267.17 |
| Weekly Target 5 | 271.63 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 262.70 (-0.11%) | 262.00 | 256.90 - 266.50 | 0.0696 times | Fri 23 January 2026 | 263.00 (-7.25%) | 284.40 | 262.20 - 284.40 | 0.4303 times | Fri 16 January 2026 | 283.55 (-6.65%) | 303.40 | 282.50 - 305.40 | 0.4468 times | Fri 09 January 2026 | 303.75 (-9.96%) | 340.60 | 298.05 - 340.60 | 0.6436 times | Fri 02 January 2026 | 337.35 (9.58%) | 305.80 | 299.20 - 345.60 | 1.3662 times | Fri 26 December 2025 | 307.85 (-2.29%) | 319.35 | 306.75 - 327.90 | 0.5967 times | Fri 19 December 2025 | 315.05 (7.29%) | 294.00 | 292.20 - 328.00 | 2.0188 times | Fri 12 December 2025 | 293.65 (-0.39%) | 289.95 | 273.60 - 301.00 | 1.1165 times | Fri 05 December 2025 | 294.80 (7.85%) | 273.45 | 261.35 - 306.40 | 3.2023 times | Fri 28 November 2025 | 273.35 (-2.84%) | 283.30 | 271.15 - 286.00 | 0.1092 times | Fri 21 November 2025 | 281.35 (-3.22%) | 290.70 | 278.00 - 295.50 | 0.2383 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 217.25 and 302.35
| Monthly Target 1 | 202.1 |
| Monthly Target 2 | 232.4 |
| Monthly Target 3 | 287.2 |
| Monthly Target 4 | 317.5 |
| Monthly Target 5 | 372.3 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 262.70 (-20.38%) | 330.20 | 256.90 - 342.00 | 0.3613 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 1.5531 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.2578 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.2286 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 0.8377 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 2.3425 times | Thu 31 July 2025 | 334.54 (56.02%) | 215.39 | 200.00 - 344.40 | 3.2463 times | Mon 30 June 2025 | 214.42 (2.58%) | 211.38 | 199.50 - 229.82 | 0.3361 times | Fri 30 May 2025 | 209.03 (-4.24%) | 219.10 | 205.50 - 234.00 | 0.3902 times | Wed 30 April 2025 | 218.29 (19.56%) | 181.99 | 181.02 - 241.00 | 0.4465 times | Fri 28 March 2025 | 182.58 (0.81%) | 180.30 | 169.20 - 195.88 | 0.2125 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 265.94 |
| 12 day DMA | 281.76 |
| 20 day DMA | 300.89 |
| 35 day DMA | 302.04 |
| 50 day DMA | 294.51 |
| 100 day DMA | 282.91 |
| 150 day DMA | 280.24 |
| 200 day DMA | 264.45 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.09 | 270.79 | 274.69 |
| 12 day EMA | 280.59 | 283.84 | 287.63 |
| 20 day EMA | 288.73 | 291.47 | 294.46 |
| 35 day EMA | 290.98 | 292.64 | 294.39 |
| 50 day EMA | 289.81 | 290.92 | 292.06 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.94 | 268.54 | 272.65 |
| 12 day SMA | 281.76 | 286.85 | 292.38 |
| 20 day SMA | 300.89 | 303.15 | 305.64 |
| 35 day SMA | 302.04 | 302.04 | 302.06 |
| 50 day SMA | 294.51 | 295.07 | 295.35 |
| 100 day SMA | 282.91 | 284 | 284.99 |
| 150 day SMA | 280.24 | 279.84 | 279.48 |
| 200 day SMA | 264.45 | 264.12 | 263.84 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.