Login or Join
HomepageZuariAgro ZUARI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Agro ZUARI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets ZuariAgro
Strong Daily Stock price targets for ZuariAgro ZUARI are 221.68 and 229.68
| Daily Target 1 | 220.12 |
| Daily Target 2 | 223.23 |
| Daily Target 3 | 228.11666666667 |
| Daily Target 4 | 231.23 |
| Daily Target 5 | 236.12 |
Daily price and volume Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 226.35 (-2%) | 231.80 | 225.00 - 233.00 | 0.0927 times | Thu 25 June 2026 | 230.98 (-1.47%) | 234.43 | 230.31 - 238.00 | 0.1412 times | Wed 24 June 2026 | 234.43 (-0.39%) | 235.30 | 233.01 - 237.78 | 0.1159 times | Tue 23 June 2026 | 235.35 (-2.45%) | 240.80 | 233.00 - 243.36 | 0.2058 times | Mon 22 June 2026 | 241.27 (1.18%) | 240.08 | 238.46 - 245.89 | 0.3198 times | Fri 19 June 2026 | 238.46 (1.48%) | 233.20 | 233.20 - 251.62 | 0.9255 times | Thu 18 June 2026 | 234.98 (-1.25%) | 237.73 | 231.67 - 239.90 | 0.2786 times | Wed 17 June 2026 | 237.96 (1.34%) | 236.89 | 231.02 - 243.15 | 0.6821 times | Tue 16 June 2026 | 234.81 (7.59%) | 219.20 | 218.26 - 254.00 | 6.9717 times | Mon 15 June 2026 | 218.24 (0.81%) | 221.00 | 216.02 - 222.62 | 0.2668 times | Fri 12 June 2026 | 216.49 (3.12%) | 212.00 | 212.00 - 217.00 | 0.0908 times |
Weekly price and charts ZuariAgro
Strong weekly Stock price targets for ZuariAgro ZUARI are 221.68 and 229.68
| Weekly Target 1 | 220.12 |
| Weekly Target 2 | 223.23 |
| Weekly Target 3 | 228.11666666667 |
| Weekly Target 4 | 231.23 |
| Weekly Target 5 | 236.12 |
Weekly price and volumes for Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 226.35 (-2%) | 231.80 | 225.00 - 233.00 | 0.0621 times | Thu 25 June 2026 | 230.98 (-3.14%) | 240.08 | 230.31 - 245.89 | 0.5241 times | Fri 19 June 2026 | 238.46 (10.15%) | 221.00 | 216.02 - 254.00 | 6.11 times | Fri 12 June 2026 | 216.49 (-0.5%) | 215.01 | 209.05 - 223.90 | 0.4019 times | Fri 05 June 2026 | 217.58 (-2.02%) | 222.55 | 213.00 - 224.44 | 0.4555 times | Fri 29 May 2026 | 222.07 (3.41%) | 217.94 | 215.41 - 230.00 | 0.3664 times | Fri 22 May 2026 | 214.74 (-4.97%) | 219.50 | 210.30 - 221.87 | 0.5787 times | Fri 15 May 2026 | 225.98 (-6.67%) | 240.00 | 224.10 - 246.01 | 0.5857 times | Fri 08 May 2026 | 242.13 (2.95%) | 240.62 | 234.28 - 249.85 | 0.4694 times | Thu 30 April 2026 | 235.20 (-4.07%) | 247.50 | 232.55 - 254.70 | 0.4463 times | Fri 24 April 2026 | 245.17 (6.73%) | 230.00 | 224.00 - 257.00 | 1.0905 times |
Monthly price and charts ZuariAgro
Strong monthly Stock price targets for ZuariAgro ZUARI are 217.7 and 262.65
| Monthly Target 1 | 184.85 |
| Monthly Target 2 | 205.6 |
| Monthly Target 3 | 229.8 |
| Monthly Target 4 | 250.55 |
| Monthly Target 5 | 274.75 |
Monthly price and volumes Zuari Agro
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 226.35 (1.93%) | 222.55 | 209.05 - 254.00 | 1.2325 times | Fri 29 May 2026 | 222.07 (-5.58%) | 240.62 | 210.30 - 249.85 | 0.3264 times | Thu 30 April 2026 | 235.20 (29.82%) | 187.00 | 185.69 - 257.00 | 0.5243 times | Mon 30 March 2026 | 181.17 (-19.14%) | 220.99 | 175.10 - 222.99 | 0.6425 times | Fri 27 February 2026 | 224.05 (-19.1%) | 274.00 | 221.85 - 285.80 | 0.5303 times | Fri 30 January 2026 | 276.95 (-16.06%) | 330.20 | 256.90 - 342.00 | 0.8625 times | Wed 31 December 2025 | 329.95 (20.71%) | 273.45 | 261.35 - 345.60 | 3.1749 times | Fri 28 November 2025 | 273.35 (6.86%) | 255.10 | 238.20 - 299.90 | 0.527 times | Fri 31 October 2025 | 255.80 (-6.01%) | 272.15 | 245.60 - 282.70 | 0.4673 times | Tue 30 September 2025 | 272.15 (-24.76%) | 364.00 | 265.50 - 375.00 | 1.7124 times | Fri 29 August 2025 | 361.70 (8.12%) | 320.00 | 301.25 - 393.55 | 4.7885 times |
Indicator Analysis of ZuariAgro
Please login to view indicator analysis. or View indicator analysis of ZuariAgro ZUARI on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Agro ZUARI
DMA (daily moving average) of Zuari Agro ZUARI
| DMA period | DMA value |
| 5 day DMA | 233.68 |
| 12 day DMA | 229.94 |
| 20 day DMA | 224.76 |
| 35 day DMA | 224.72 |
| 50 day DMA | 229.39 |
| 100 day DMA | 225.84 |
| 150 day DMA | 248.56 |
| 200 day DMA | 253.87 |
EMA (exponential moving average) of Zuari Agro ZUARI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.3 | 233.77 | 235.16 |
| 12 day EMA | 229.98 | 230.64 | 230.58 |
| 20 day EMA | 228.11 | 228.29 | 228.01 |
| 35 day EMA | 228.18 | 228.29 | 228.13 |
| 50 day EMA | 228.98 | 229.09 | 229.01 |
SMA (simple moving average) of Zuari Agro ZUARI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.68 | 236.1 | 236.9 |
| 12 day SMA | 229.94 | 229.03 | 227.69 |
| 20 day SMA | 224.76 | 224.54 | 224.22 |
| 35 day SMA | 224.72 | 225.31 | 225.74 |
| 50 day SMA | 229.39 | 229.44 | 229.17 |
| 100 day SMA | 225.84 | 226.33 | 226.84 |
| 150 day SMA | 248.56 | 249 | 249.4 |
| 200 day SMA | 253.87 | 254.36 | 254.87 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.