Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 253.88 and 260.08
| Daily Target 1 | 249.32 |
| Daily Target 2 | 252.23 |
| Daily Target 3 | 255.51666666667 |
| Daily Target 4 | 258.43 |
| Daily Target 5 | 261.72 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 255.15 (0.18%) | 254.70 | 252.60 - 258.80 | 0.3631 times | Mon 29 June 2026 | 254.70 (-2.28%) | 259.90 | 254.15 - 260.95 | 0.1666 times | Thu 25 June 2026 | 260.65 (-1.46%) | 264.95 | 259.10 - 265.95 | 0.274 times | Wed 24 June 2026 | 264.50 (0.13%) | 264.10 | 262.10 - 267.50 | 0.2378 times | Tue 23 June 2026 | 264.15 (-3.12%) | 273.00 | 262.10 - 273.00 | 0.3748 times | Mon 22 June 2026 | 272.65 (1.98%) | 268.10 | 266.30 - 275.00 | 0.9536 times | Fri 19 June 2026 | 267.35 (-0.24%) | 266.70 | 264.25 - 275.90 | 0.486 times | Thu 18 June 2026 | 268.00 (0.06%) | 267.95 | 263.75 - 269.90 | 0.4597 times | Wed 17 June 2026 | 267.85 (1.44%) | 265.90 | 261.00 - 274.65 | 1.0496 times | Tue 16 June 2026 | 264.05 (4.93%) | 252.00 | 251.80 - 277.00 | 5.6348 times | Mon 15 June 2026 | 251.65 (2.9%) | 246.10 | 246.10 - 254.25 | 0.4933 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 249.7 and 258.05
| Weekly Target 1 | 247.88 |
| Weekly Target 2 | 251.52 |
| Weekly Target 3 | 256.23333333333 |
| Weekly Target 4 | 259.87 |
| Weekly Target 5 | 264.58 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 255.15 (-2.11%) | 259.90 | 252.60 - 260.95 | 0.1976 times | Thu 25 June 2026 | 260.65 (-2.51%) | 268.10 | 259.10 - 275.00 | 0.6864 times | Fri 19 June 2026 | 267.35 (9.32%) | 246.10 | 246.10 - 277.00 | 3.0301 times | Fri 12 June 2026 | 244.55 (-2.49%) | 249.00 | 237.60 - 257.00 | 0.6242 times | Fri 05 June 2026 | 250.80 (-1.61%) | 260.00 | 245.80 - 260.75 | 0.5613 times | Fri 29 May 2026 | 254.90 (2.04%) | 251.00 | 243.00 - 262.00 | 0.8488 times | Fri 22 May 2026 | 249.80 (-0.79%) | 250.80 | 241.00 - 253.95 | 0.5243 times | Fri 15 May 2026 | 251.80 (-7.8%) | 270.35 | 250.20 - 270.50 | 0.9413 times | Fri 08 May 2026 | 273.10 (4.07%) | 263.00 | 261.05 - 287.40 | 1.834 times | Thu 30 April 2026 | 262.41 (-1.65%) | 270.95 | 257.60 - 272.86 | 0.7521 times | Fri 24 April 2026 | 266.81 (-1.85%) | 273.00 | 262.35 - 281.00 | 1.0122 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 226.68 and 266.08
| Monthly Target 1 | 217.18 |
| Monthly Target 2 | 236.17 |
| Monthly Target 3 | 256.58333333333 |
| Monthly Target 4 | 275.57 |
| Monthly Target 5 | 295.98 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 0.2371 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.1929 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.2145 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.3001 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2712 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.276 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.8832 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.4619 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.4488 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.7143 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.6248 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 259.83 |
| 12 day DMA | 261.27 |
| 20 day DMA | 256.32 |
| 35 day DMA | 254.65 |
| 50 day DMA | 259.49 |
| 100 day DMA | 254.88 |
| 150 day DMA | 271.89 |
| 200 day DMA | 287.12 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.86 | 260.72 | 263.73 |
| 12 day EMA | 259.36 | 260.13 | 261.12 |
| 20 day EMA | 258.31 | 258.64 | 259.06 |
| 35 day EMA | 258.88 | 259.1 | 259.36 |
| 50 day EMA | 259.38 | 259.55 | 259.75 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 259.83 | 263.33 | 265.86 |
| 12 day SMA | 261.27 | 259.92 | 259.1 |
| 20 day SMA | 256.32 | 256.09 | 256.1 |
| 35 day SMA | 254.65 | 255.17 | 255.9 |
| 50 day SMA | 259.49 | 259.67 | 259.89 |
| 100 day SMA | 254.88 | 255.05 | 255.22 |
| 150 day SMA | 271.89 | 272.33 | 272.87 |
| 200 day SMA | 287.12 | 287.38 | 287.7 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.