Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 269.8 and 280.5
| Daily Target 1 | 261.73 |
| Daily Target 2 | 267.17 |
| Daily Target 3 | 272.43333333333 |
| Daily Target 4 | 277.87 |
| Daily Target 5 | 283.13 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 272.60 (0.53%) | 268.20 | 267.00 - 277.70 | 0.9838 times | Thu 29 January 2026 | 271.15 (-1.51%) | 273.00 | 268.90 - 275.25 | 0.6877 times | Wed 28 January 2026 | 275.30 (4.7%) | 264.95 | 264.75 - 281.85 | 1.3308 times | Tue 27 January 2026 | 262.95 (0.27%) | 262.00 | 256.55 - 265.05 | 0.9686 times | Fri 23 January 2026 | 262.25 (-3.32%) | 272.20 | 260.35 - 272.90 | 0.888 times | Thu 22 January 2026 | 271.25 (0.72%) | 270.95 | 269.30 - 278.55 | 0.6859 times | Wed 21 January 2026 | 269.30 (-0.96%) | 268.00 | 267.55 - 278.00 | 1.2176 times | Tue 20 January 2026 | 271.90 (-4.24%) | 284.20 | 270.10 - 284.20 | 0.9496 times | Mon 19 January 2026 | 283.95 (-0.33%) | 285.00 | 276.50 - 285.00 | 0.9799 times | Fri 16 January 2026 | 284.90 (-0.89%) | 285.30 | 282.00 - 289.80 | 1.3081 times | Wed 14 January 2026 | 287.45 (0.37%) | 287.50 | 286.55 - 291.70 | 1.0032 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 264.58 and 289.88
| Weekly Target 1 | 245.03 |
| Weekly Target 2 | 258.82 |
| Weekly Target 3 | 270.33333333333 |
| Weekly Target 4 | 284.12 |
| Weekly Target 5 | 295.63 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 272.60 (3.95%) | 262.00 | 256.55 - 281.85 | 0.4041 times | Fri 23 January 2026 | 262.25 (-7.95%) | 285.00 | 260.35 - 285.00 | 0.4805 times | Fri 16 January 2026 | 284.90 (-2.91%) | 296.70 | 282.00 - 296.70 | 0.4586 times | Fri 09 January 2026 | 293.45 (-9.55%) | 324.45 | 290.80 - 324.95 | 0.6494 times | Fri 02 January 2026 | 324.45 (4.21%) | 312.45 | 308.80 - 335.45 | 1.1207 times | Fri 26 December 2025 | 311.35 (-1.64%) | 319.35 | 310.55 - 323.80 | 0.379 times | Fri 19 December 2025 | 316.55 (0.05%) | 313.05 | 309.85 - 329.00 | 1.0181 times | Fri 12 December 2025 | 316.40 (-0.86%) | 319.30 | 300.50 - 325.00 | 1.1147 times | Fri 05 December 2025 | 319.15 (-0.53%) | 321.95 | 306.30 - 342.00 | 3.8968 times | Fri 28 November 2025 | 320.85 (0.61%) | 320.40 | 312.00 - 331.00 | 0.478 times | Fri 21 November 2025 | 318.90 (-6.12%) | 340.00 | 315.35 - 340.60 | 0.7932 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 229.13 and 300.03
| Monthly Target 1 | 214.63 |
| Monthly Target 2 | 243.62 |
| Monthly Target 3 | 285.53333333333 |
| Monthly Target 4 | 314.52 |
| Monthly Target 5 | 356.43 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2339 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7483 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2385 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2274 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 3.994 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3766 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.4668 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1607 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1719 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 0.382 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.2457 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 268.85 |
| 12 day DMA | 274.95 |
| 20 day DMA | 288.89 |
| 35 day DMA | 300.93 |
| 50 day DMA | 305.93 |
| 100 day DMA | 319.36 |
| 150 day DMA | 311.06 |
| 200 day DMA | 304.95 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 271.49 | 270.93 | 270.82 |
| 12 day EMA | 277.22 | 278.06 | 279.32 |
| 20 day EMA | 284.96 | 286.26 | 287.85 |
| 35 day EMA | 294.93 | 296.24 | 297.72 |
| 50 day EMA | 304.77 | 306.08 | 307.51 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.85 | 268.58 | 268.21 |
| 12 day SMA | 274.95 | 276.6 | 278.45 |
| 20 day SMA | 288.89 | 291.56 | 294.05 |
| 35 day SMA | 300.93 | 302.12 | 303.15 |
| 50 day SMA | 305.93 | 306.9 | 308.18 |
| 100 day SMA | 319.36 | 319.7 | 320.19 |
| 150 day SMA | 311.06 | 311.12 | 311.2 |
| 200 day SMA | 304.95 | 304.78 | 304.65 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.