Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 210.03 and 222.93
| Daily Target 1 | 207.42 |
| Daily Target 2 | 212.63 |
| Daily Target 3 | 220.31666666667 |
| Daily Target 4 | 225.53 |
| Daily Target 5 | 233.22 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 217.85 (-4.79%) | 226.50 | 215.10 - 228.00 | 1.6731 times | Wed 25 March 2026 | 228.80 (4.67%) | 220.95 | 219.95 - 231.70 | 1.8167 times | Tue 24 March 2026 | 218.60 (1.32%) | 221.10 | 216.10 - 225.00 | 0.6917 times | Mon 23 March 2026 | 215.75 (-6.38%) | 226.55 | 214.05 - 232.95 | 1.0742 times | Fri 20 March 2026 | 230.45 (0.66%) | 232.00 | 227.65 - 234.70 | 0.5107 times | Thu 19 March 2026 | 228.95 (-3.88%) | 234.80 | 227.30 - 235.70 | 0.5376 times | Wed 18 March 2026 | 238.20 (2.32%) | 233.85 | 233.85 - 243.35 | 0.4954 times | Tue 17 March 2026 | 232.80 (-0.58%) | 235.35 | 231.50 - 238.95 | 0.7289 times | Mon 16 March 2026 | 234.15 (-2.3%) | 242.75 | 230.00 - 243.00 | 1.474 times | Fri 13 March 2026 | 239.65 (-3.17%) | 247.95 | 236.25 - 250.90 | 0.9977 times | Thu 12 March 2026 | 247.50 (-1.98%) | 246.80 | 244.50 - 253.05 | 0.5286 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 206.5 and 225.4
| Weekly Target 1 | 202.72 |
| Weekly Target 2 | 210.28 |
| Weekly Target 3 | 221.61666666667 |
| Weekly Target 4 | 229.18 |
| Weekly Target 5 | 240.52 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 217.85 (-5.47%) | 226.55 | 214.05 - 232.95 | 1.3852 times | Fri 20 March 2026 | 230.45 (-3.84%) | 242.75 | 227.30 - 243.35 | 0.9875 times | Fri 13 March 2026 | 239.65 (-3.13%) | 245.00 | 236.25 - 257.00 | 1.3595 times | Fri 06 March 2026 | 247.40 (-6%) | 257.95 | 245.00 - 259.95 | 0.5079 times | Fri 27 February 2026 | 263.20 (3.6%) | 255.60 | 245.30 - 270.00 | 1.1125 times | Fri 20 February 2026 | 254.05 (-7.35%) | 264.60 | 253.00 - 269.40 | 0.821 times | Fri 13 February 2026 | 274.20 (4.64%) | 263.95 | 263.30 - 286.00 | 1.083 times | Fri 06 February 2026 | 262.05 (-3.87%) | 272.60 | 260.05 - 282.50 | 1.1063 times | Fri 30 January 2026 | 272.60 (3.95%) | 262.00 | 256.55 - 281.85 | 0.7479 times | Fri 23 January 2026 | 262.25 (-7.95%) | 285.00 | 260.35 - 285.00 | 0.8892 times | Fri 16 January 2026 | 284.90 (-2.91%) | 296.70 | 282.00 - 296.70 | 0.8487 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 193 and 238.9
| Monthly Target 1 | 184.72 |
| Monthly Target 2 | 201.28 |
| Monthly Target 3 | 230.61666666667 |
| Monthly Target 4 | 247.18 |
| Monthly Target 5 | 276.52 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 217.85 (-17.23%) | 257.95 | 214.05 - 259.95 | 0.2384 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2318 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2359 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7549 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2495 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2383 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0294 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.3887 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.471 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1621 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.1734 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 222.29 |
| 12 day DMA | 232.1 |
| 20 day DMA | 239.31 |
| 35 day DMA | 249.81 |
| 50 day DMA | 256.78 |
| 100 day DMA | 287.32 |
| 150 day DMA | 302.24 |
| 200 day DMA | 297.94 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.32 | 226.05 | 224.67 |
| 12 day EMA | 230.37 | 232.64 | 233.34 |
| 20 day EMA | 237.08 | 239.1 | 240.18 |
| 35 day EMA | 247.28 | 249.01 | 250.2 |
| 50 day EMA | 256.68 | 258.26 | 259.46 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.29 | 224.51 | 226.39 |
| 12 day SMA | 232.1 | 234.37 | 235.23 |
| 20 day SMA | 239.31 | 240.85 | 242.05 |
| 35 day SMA | 249.81 | 251.47 | 252.74 |
| 50 day SMA | 256.78 | 258.15 | 259.42 |
| 100 day SMA | 287.32 | 288.49 | 289.57 |
| 150 day SMA | 302.24 | 302.73 | 303.07 |
| 200 day SMA | 297.94 | 298.27 | 298.56 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.