Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 226.5 and 241.25
| Daily Target 1 | 214.56 |
| Daily Target 2 | 223.68 |
| Daily Target 3 | 229.31333333333 |
| Daily Target 4 | 238.43 |
| Daily Target 5 | 244.06 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.79 (1.3%) | 225.00 | 220.20 - 234.95 | 0.6749 times | Wed 01 April 2026 | 229.81 (7.74%) | 217.00 | 217.00 - 232.39 | 0.5538 times | Mon 30 March 2026 | 213.30 (-2.09%) | 217.20 | 210.00 - 226.00 | 1.3326 times | Fri 27 March 2026 | 217.85 (-4.79%) | 226.50 | 215.10 - 228.00 | 1.8304 times | Wed 25 March 2026 | 228.80 (4.67%) | 220.95 | 219.95 - 231.70 | 1.9875 times | Tue 24 March 2026 | 218.60 (1.32%) | 221.10 | 216.10 - 225.00 | 0.7568 times | Mon 23 March 2026 | 215.75 (-6.38%) | 226.55 | 214.05 - 232.95 | 1.1752 times | Fri 20 March 2026 | 230.45 (0.66%) | 232.00 | 227.65 - 234.70 | 0.5587 times | Thu 19 March 2026 | 228.95 (-3.88%) | 234.80 | 227.30 - 235.70 | 0.5881 times | Wed 18 March 2026 | 238.20 (2.32%) | 233.85 | 233.85 - 243.35 | 0.542 times | Tue 17 March 2026 | 232.80 (-0.58%) | 235.35 | 231.50 - 238.95 | 0.7974 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 221.4 and 246.35
| Weekly Target 1 | 200.96 |
| Weekly Target 2 | 216.88 |
| Weekly Target 3 | 225.91333333333 |
| Weekly Target 4 | 241.83 |
| Weekly Target 5 | 250.86 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.79 (6.86%) | 217.20 | 210.00 - 234.95 | 0.6343 times | Fri 27 March 2026 | 217.85 (-5.47%) | 226.55 | 214.05 - 232.95 | 1.424 times | Fri 20 March 2026 | 230.45 (-3.84%) | 242.75 | 227.30 - 243.35 | 1.0151 times | Fri 13 March 2026 | 239.65 (-3.13%) | 245.00 | 236.25 - 257.00 | 1.3976 times | Fri 06 March 2026 | 247.40 (-6%) | 257.95 | 245.00 - 259.95 | 0.5221 times | Fri 27 February 2026 | 263.20 (3.6%) | 255.60 | 245.30 - 270.00 | 1.1436 times | Fri 20 February 2026 | 254.05 (-7.35%) | 264.60 | 253.00 - 269.40 | 0.8439 times | Fri 13 February 2026 | 274.20 (4.64%) | 263.95 | 263.30 - 286.00 | 1.1133 times | Fri 06 February 2026 | 262.05 (-3.87%) | 272.60 | 260.05 - 282.50 | 1.1373 times | Fri 30 January 2026 | 272.60 (3.95%) | 262.00 | 256.55 - 281.85 | 0.7688 times | Fri 23 January 2026 | 262.25 (-7.95%) | 285.00 | 260.35 - 285.00 | 0.9141 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 224.9 and 242.85
| Monthly Target 1 | 210.3 |
| Monthly Target 2 | 221.54 |
| Monthly Target 3 | 228.24666666667 |
| Monthly Target 4 | 239.49 |
| Monthly Target 5 | 246.2 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 232.79 (9.14%) | 217.00 | 217.00 - 234.95 | 0.0169 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.2598 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2348 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.239 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.7646 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.2656 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.2543 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.0814 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.4067 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 0.477 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.1642 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 224.51 |
| 12 day DMA | 226.79 |
| 20 day DMA | 234.6 |
| 35 day DMA | 246.19 |
| 50 day DMA | 253.17 |
| 100 day DMA | 284.38 |
| 150 day DMA | 299.83 |
| 200 day DMA | 297.01 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.44 | 223.26 | 219.98 |
| 12 day EMA | 228.79 | 228.06 | 227.74 |
| 20 day EMA | 234.12 | 234.26 | 234.73 |
| 35 day EMA | 243.4 | 244.02 | 244.86 |
| 50 day EMA | 253.12 | 253.95 | 254.94 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.51 | 221.67 | 218.86 |
| 12 day SMA | 226.79 | 227.36 | 228.83 |
| 20 day SMA | 234.6 | 235.79 | 237.46 |
| 35 day SMA | 246.19 | 247.33 | 248.25 |
| 50 day SMA | 253.17 | 254.2 | 255.3 |
| 100 day SMA | 284.38 | 285.21 | 286.13 |
| 150 day SMA | 299.83 | 300.55 | 301.34 |
| 200 day SMA | 297.01 | 297.28 | 297.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.