ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 322.68 and 356.18
Daily Target 1 | 315.72 |
Daily Target 2 | 329.63 |
Daily Target 3 | 349.21666666667 |
Daily Target 4 | 363.13 |
Daily Target 5 | 382.72 |
Daily price and volume Zuari Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 343.55 (-1.53%) | 357.00 | 335.30 - 368.80 | 3.887 times | Wed 20 August 2025 | 348.90 (20%) | 292.70 | 291.50 - 348.90 | 2.8514 times | Tue 19 August 2025 | 290.75 (3.89%) | 280.85 | 280.70 - 293.80 | 0.381 times | Mon 18 August 2025 | 279.85 (-4.14%) | 299.00 | 275.15 - 299.00 | 0.4325 times | Thu 14 August 2025 | 291.95 (-7.21%) | 315.10 | 291.00 - 316.20 | 0.3821 times | Wed 13 August 2025 | 314.65 (0.18%) | 314.10 | 311.30 - 322.50 | 0.417 times | Tue 12 August 2025 | 314.10 (0.96%) | 313.00 | 310.35 - 321.95 | 0.4395 times | Mon 11 August 2025 | 311.10 (1.78%) | 302.40 | 302.40 - 314.50 | 0.3654 times | Fri 08 August 2025 | 305.65 (-3.94%) | 318.50 | 302.25 - 327.90 | 0.3936 times | Thu 07 August 2025 | 318.20 (-0.86%) | 320.20 | 310.20 - 324.00 | 0.4505 times | Wed 06 August 2025 | 320.95 (2.07%) | 314.55 | 305.15 - 324.90 | 0.7853 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 309.35 and 403
Weekly Target 1 | 235.52 |
Weekly Target 2 | 289.53 |
Weekly Target 3 | 329.16666666667 |
Weekly Target 4 | 383.18 |
Weekly Target 5 | 422.82 |
Weekly price and volumes for Zuari Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 343.55 (17.67%) | 299.00 | 275.15 - 368.80 | 3.4823 times | Thu 14 August 2025 | 291.95 (-4.48%) | 302.40 | 291.00 - 322.50 | 0.7396 times | Fri 08 August 2025 | 305.65 (4.91%) | 291.95 | 291.00 - 337.80 | 2.4476 times | Fri 01 August 2025 | 291.35 (9.9%) | 265.10 | 262.50 - 324.00 | 2.1523 times | Fri 25 July 2025 | 265.10 (-0.88%) | 267.15 | 264.15 - 281.60 | 0.2344 times | Fri 18 July 2025 | 267.45 (1.83%) | 262.60 | 260.10 - 277.90 | 0.2212 times | Fri 11 July 2025 | 262.65 (-4.12%) | 273.95 | 261.95 - 277.40 | 0.1562 times | Fri 04 July 2025 | 273.95 (-4.01%) | 288.55 | 269.60 - 291.90 | 0.2153 times | Fri 27 June 2025 | 285.40 (3.48%) | 273.00 | 270.05 - 296.00 | 0.2391 times | Fri 20 June 2025 | 275.80 (-2.84%) | 285.25 | 270.00 - 286.65 | 0.1119 times | Fri 13 June 2025 | 283.85 (-0.53%) | 285.50 | 278.55 - 294.65 | 0.2558 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 309.35 and 403
Monthly Target 1 | 235.52 |
Monthly Target 2 | 289.53 |
Monthly Target 3 | 329.16666666667 |
Monthly Target 4 | 383.18 |
Monthly Target 5 | 422.82 |
Monthly price and volumes Zuari Industries
Date | Closing | Open | Range | Volume | Thu 21 August 2025 | 343.55 (10.54%) | 309.50 | 275.15 - 368.80 | 3.3764 times | Thu 31 July 2025 | 310.80 (8.58%) | 287.45 | 260.10 - 324.00 | 1.3286 times | Mon 30 June 2025 | 286.25 (1.36%) | 280.05 | 270.00 - 296.00 | 0.4573 times | Fri 30 May 2025 | 282.40 (-0.79%) | 281.10 | 266.50 - 310.10 | 0.4892 times | Wed 30 April 2025 | 284.66 (21.56%) | 234.00 | 229.99 - 324.00 | 1.0872 times | Fri 28 March 2025 | 234.18 (-4.02%) | 244.00 | 231.50 - 260.85 | 0.6994 times | Fri 28 February 2025 | 244.00 (-16.62%) | 285.95 | 237.70 - 305.90 | 0.4554 times | Fri 31 January 2025 | 292.65 (-9.07%) | 320.35 | 260.00 - 338.50 | 0.4949 times | Tue 31 December 2024 | 321.85 (-1.8%) | 328.70 | 308.55 - 378.00 | 0.8366 times | Fri 29 November 2024 | 327.75 (-3.86%) | 343.40 | 308.55 - 348.45 | 0.7749 times | Thu 31 October 2024 | 340.90 (-4.03%) | 351.95 | 314.50 - 382.10 | 1.2322 times |
Indicator Analysis of ZuariIndustries
Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 312.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.23
BullKhan value: 70 as on Thu 21 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 304 and price is deviating by 22 points
Upper Bollinger band is at 348 and lower is at 261, while middle bands are at 283 and 326
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ZuariIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZuariIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 332.02 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.
ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
DMA period | DMA value |
5 day DMA | 311 |
12 day DMA | 312.84 |
20 day DMA | 303.9 |
35 day DMA | 289.59 |
50 day DMA | 287.37 |
100 day DMA | 283.65 |
150 day DMA | 277.81 |
200 day DMA | 291.53 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 323.18 | 313 | 295.06 |
12 day EMA | 312.3 | 306.62 | 298.93 |
20 day EMA | 305.39 | 301.38 | 296.38 |
35 day EMA | 298.28 | 295.61 | 292.47 |
50 day EMA | 289.93 | 287.74 | 285.24 |
SMA (simple moving average) of Zuari Industries ZUARIIND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 311 | 305.22 | 298.26 |
12 day SMA | 312.84 | 310.83 | 306.03 |
20 day SMA | 303.9 | 300.28 | 296.49 |
35 day SMA | 289.59 | 287.7 | 285.7 |
50 day SMA | 287.37 | 286.24 | 285.02 |
100 day SMA | 283.65 | 282.62 | 281.58 |
150 day SMA | 277.81 | 277.44 | 277.17 |
200 day SMA | 291.53 | 291.47 | 291.34 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.