Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 263.55 and 284.85
| Daily Target 1 | 259.12 |
| Daily Target 2 | 267.98 |
| Daily Target 3 | 280.41666666667 |
| Daily Target 4 | 289.28 |
| Daily Target 5 | 301.72 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.85 (-4.6%) | 292.00 | 271.55 - 292.85 | 0.719 times | Fri 25 September 2026 | 290.20 (2.6%) | 284.95 | 280.10 - 292.00 | 2.4372 times | Thu 24 September 2026 | 282.85 (1.42%) | 283.65 | 278.20 - 289.00 | 1.4298 times | Wed 23 September 2026 | 278.90 (1.38%) | 274.95 | 271.20 - 280.55 | 0.4382 times | Tue 22 September 2026 | 275.10 (0.92%) | 273.25 | 273.00 - 279.95 | 0.8281 times | Mon 21 September 2026 | 272.60 (3.87%) | 258.05 | 258.05 - 281.80 | 1.2337 times | Fri 18 September 2026 | 262.45 (1.21%) | 262.15 | 257.05 - 265.00 | 0.2834 times | Thu 17 September 2026 | 259.30 (1.75%) | 254.65 | 254.20 - 261.65 | 0.3807 times | Wed 16 September 2026 | 254.85 (-3.94%) | 264.10 | 246.80 - 265.70 | 1.6843 times | Tue 15 September 2026 | 265.30 (-2.87%) | 273.40 | 264.25 - 273.60 | 0.5657 times | Fri 11 September 2026 | 273.15 (0.61%) | 270.00 | 265.00 - 276.80 | 0.5313 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 263.55 and 284.85
| Weekly Target 1 | 259.12 |
| Weekly Target 2 | 267.98 |
| Weekly Target 3 | 280.41666666667 |
| Weekly Target 4 | 289.28 |
| Weekly Target 5 | 301.72 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.85 (-4.6%) | 292.00 | 271.55 - 292.85 | 0.1922 times | Fri 25 September 2026 | 290.20 (10.57%) | 258.05 | 258.05 - 292.00 | 1.7023 times | Fri 18 September 2026 | 262.45 (-3.92%) | 273.40 | 246.80 - 273.60 | 0.7791 times | Fri 11 September 2026 | 273.15 (-1.19%) | 276.45 | 265.00 - 286.50 | 0.7078 times | Fri 04 September 2026 | 276.45 (1.28%) | 270.00 | 267.00 - 281.80 | 0.9243 times | Fri 28 August 2026 | 272.95 (-2.27%) | 275.65 | 269.25 - 297.00 | 2.1529 times | Fri 21 August 2026 | 279.30 (8.34%) | 259.95 | 253.10 - 287.90 | 2.4337 times | Fri 14 August 2026 | 257.80 (-0.6%) | 258.50 | 252.40 - 274.90 | 0.5599 times | Fri 07 August 2026 | 259.35 (0.21%) | 263.00 | 257.40 - 266.00 | 0.1684 times | Fri 31 July 2026 | 258.80 (0.7%) | 257.95 | 249.05 - 265.00 | 0.3793 times | Fri 24 July 2026 | 257.00 (-2.26%) | 260.40 | 251.20 - 262.70 | 0.293 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 261.83 and 307.88
| Monthly Target 1 | 226.12 |
| Monthly Target 2 | 251.48 |
| Monthly Target 3 | 272.16666666667 |
| Monthly Target 4 | 297.53 |
| Monthly Target 5 | 318.22 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 276.85 (1.9%) | 270.30 | 246.80 - 292.85 | 0.788 times | Mon 31 August 2026 | 271.70 (4.98%) | 263.00 | 252.40 - 297.00 | 1.0938 times | Fri 31 July 2026 | 258.80 (1.43%) | 255.40 | 249.05 - 274.65 | 0.3984 times | Tue 30 June 2026 | 255.15 (0.1%) | 260.00 | 237.60 - 277.00 | 0.7708 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.627 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.6971 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.9753 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.8816 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.8972 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 2.8708 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 4.7517 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 280.78 |
| 12 day DMA | 271.92 |
| 20 day DMA | 272.86 |
| 35 day DMA | 271.14 |
| 50 day DMA | 267.52 |
| 100 day DMA | 262.81 |
| 150 day DMA | 258.58 |
| 200 day DMA | 267.28 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.4 | 280.68 | 275.92 |
| 12 day EMA | 275.5 | 275.25 | 272.53 |
| 20 day EMA | 273.61 | 273.27 | 271.49 |
| 35 day EMA | 270.62 | 270.25 | 269.08 |
| 50 day EMA | 268.76 | 268.43 | 267.54 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.78 | 279.93 | 274.38 |
| 12 day SMA | 271.92 | 271.65 | 270.67 |
| 20 day SMA | 272.86 | 272.67 | 271.7 |
| 35 day SMA | 271.14 | 270.64 | 269.84 |
| 50 day SMA | 267.52 | 267.25 | 266.75 |
| 100 day SMA | 262.81 | 262.82 | 262.74 |
| 150 day SMA | 258.58 | 258.5 | 258.3 |
| 200 day SMA | 267.28 | 267.49 | 267.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.