Login or Join
HomepageZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZuariIndustries
Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 251.03 and 257.83
| Daily Target 1 | 249.8 |
| Daily Target 2 | 252.25 |
| Daily Target 3 | 256.6 |
| Daily Target 4 | 259.05 |
| Daily Target 5 | 263.4 |
Daily price and volume Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 254.70 (-2.28%) | 259.90 | 254.15 - 260.95 | 0.1644 times | Thu 25 June 2026 | 260.65 (-1.46%) | 264.95 | 259.10 - 265.95 | 0.2705 times | Wed 24 June 2026 | 264.50 (0.13%) | 264.10 | 262.10 - 267.50 | 0.2348 times | Tue 23 June 2026 | 264.15 (-3.12%) | 273.00 | 262.10 - 273.00 | 0.37 times | Mon 22 June 2026 | 272.65 (1.98%) | 268.10 | 266.30 - 275.00 | 0.9413 times | Fri 19 June 2026 | 267.35 (-0.24%) | 266.70 | 264.25 - 275.90 | 0.4798 times | Thu 18 June 2026 | 268.00 (0.06%) | 267.95 | 263.75 - 269.90 | 0.4538 times | Wed 17 June 2026 | 267.85 (1.44%) | 265.90 | 261.00 - 274.65 | 1.0361 times | Tue 16 June 2026 | 264.05 (4.93%) | 252.00 | 251.80 - 277.00 | 5.5624 times | Mon 15 June 2026 | 251.65 (2.9%) | 246.10 | 246.10 - 254.25 | 0.487 times | Fri 12 June 2026 | 244.55 (2.34%) | 244.00 | 239.95 - 246.00 | 0.28 times |
Weekly price and charts ZuariIndustries
Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 251.03 and 257.83
| Weekly Target 1 | 249.8 |
| Weekly Target 2 | 252.25 |
| Weekly Target 3 | 256.6 |
| Weekly Target 4 | 259.05 |
| Weekly Target 5 | 263.4 |
Weekly price and volumes for Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 254.70 (-2.28%) | 259.90 | 254.15 - 260.95 | 0.063 times | Thu 25 June 2026 | 260.65 (-2.51%) | 268.10 | 259.10 - 275.00 | 0.6958 times | Fri 19 June 2026 | 267.35 (9.32%) | 246.10 | 246.10 - 277.00 | 3.0717 times | Fri 12 June 2026 | 244.55 (-2.49%) | 249.00 | 237.60 - 257.00 | 0.6328 times | Fri 05 June 2026 | 250.80 (-1.61%) | 260.00 | 245.80 - 260.75 | 0.569 times | Fri 29 May 2026 | 254.90 (2.04%) | 251.00 | 243.00 - 262.00 | 0.8605 times | Fri 22 May 2026 | 249.80 (-0.79%) | 250.80 | 241.00 - 253.95 | 0.5315 times | Fri 15 May 2026 | 251.80 (-7.8%) | 270.35 | 250.20 - 270.50 | 0.9542 times | Fri 08 May 2026 | 273.10 (4.07%) | 263.00 | 261.05 - 287.40 | 1.8592 times | Thu 30 April 2026 | 262.41 (-1.65%) | 270.95 | 257.60 - 272.86 | 0.7624 times | Fri 24 April 2026 | 266.81 (-1.85%) | 273.00 | 262.35 - 281.00 | 1.0261 times |
Monthly price and charts ZuariIndustries
Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 226.45 and 265.85
| Monthly Target 1 | 217.03 |
| Monthly Target 2 | 235.87 |
| Monthly Target 3 | 256.43333333333 |
| Monthly Target 4 | 275.27 |
| Monthly Target 5 | 295.83 |
Monthly price and volumes Zuari Industries
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 254.70 (-0.08%) | 260.00 | 237.60 - 277.00 | 0.231 times | Fri 29 May 2026 | 254.90 (-2.86%) | 263.00 | 241.00 - 287.40 | 0.193 times | Thu 30 April 2026 | 262.41 (23.02%) | 217.00 | 217.00 - 281.00 | 0.2146 times | Mon 30 March 2026 | 213.30 (-18.96%) | 257.95 | 210.00 - 259.95 | 0.3003 times | Fri 27 February 2026 | 263.20 (-3.45%) | 272.60 | 245.30 - 286.00 | 0.2714 times | Fri 30 January 2026 | 272.60 (-16.35%) | 326.95 | 256.55 - 327.45 | 0.2762 times | Wed 31 December 2025 | 325.90 (1.57%) | 321.95 | 300.50 - 342.00 | 0.8838 times | Fri 28 November 2025 | 320.85 (-4.2%) | 334.00 | 303.80 - 364.00 | 1.4628 times | Fri 31 October 2025 | 334.90 (-7.18%) | 361.25 | 326.60 - 383.75 | 1.4497 times | Tue 30 September 2025 | 360.80 (17.1%) | 311.20 | 270.15 - 416.00 | 4.7173 times | Fri 29 August 2025 | 308.10 (-0.87%) | 309.50 | 275.15 - 368.80 | 1.6258 times |
Indicator Analysis of ZuariIndustries
Please login to view indicator analysis. or View indicator analysis of ZuariIndustries ZUARIIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Zuari Industries ZUARIIND
DMA (daily moving average) of Zuari Industries ZUARIIND
| DMA period | DMA value |
| 5 day DMA | 263.33 |
| 12 day DMA | 259.92 |
| 20 day DMA | 256.09 |
| 35 day DMA | 255.17 |
| 50 day DMA | 259.67 |
| 100 day DMA | 255.05 |
| 150 day DMA | 272.33 |
| 200 day DMA | 287.38 |
EMA (exponential moving average) of Zuari Industries ZUARIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.72 | 263.73 | 265.27 |
| 12 day EMA | 260.13 | 261.12 | 261.2 |
| 20 day EMA | 258.61 | 259.02 | 258.85 |
| 35 day EMA | 258.89 | 259.14 | 259.05 |
| 50 day EMA | 259.59 | 259.79 | 259.76 |
SMA (simple moving average) of Zuari Industries ZUARIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.33 | 265.86 | 267.33 |
| 12 day SMA | 259.92 | 259.1 | 258.23 |
| 20 day SMA | 256.09 | 256.1 | 255.76 |
| 35 day SMA | 255.17 | 255.9 | 256.41 |
| 50 day SMA | 259.67 | 259.89 | 259.78 |
| 100 day SMA | 255.05 | 255.22 | 255.36 |
| 150 day SMA | 272.33 | 272.87 | 273.4 |
| 200 day SMA | 287.38 | 287.7 | 287.95 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.