Login or Join

ZuariIndustries ZUARIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zuari Industries ZUARIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ZuariIndustries

Strong Daily Stock price targets for ZuariIndustries ZUARIIND are 322.68 and 356.18

Daily Target 1315.72
Daily Target 2329.63
Daily Target 3349.21666666667
Daily Target 4363.13
Daily Target 5382.72

Daily price and volume Zuari Industries

Date Closing Open Range Volume
Thu 21 August 2025 343.55 (-1.53%) 357.00 335.30 - 368.80 3.887 times
Wed 20 August 2025 348.90 (20%) 292.70 291.50 - 348.90 2.8514 times
Tue 19 August 2025 290.75 (3.89%) 280.85 280.70 - 293.80 0.381 times
Mon 18 August 2025 279.85 (-4.14%) 299.00 275.15 - 299.00 0.4325 times
Thu 14 August 2025 291.95 (-7.21%) 315.10 291.00 - 316.20 0.3821 times
Wed 13 August 2025 314.65 (0.18%) 314.10 311.30 - 322.50 0.417 times
Tue 12 August 2025 314.10 (0.96%) 313.00 310.35 - 321.95 0.4395 times
Mon 11 August 2025 311.10 (1.78%) 302.40 302.40 - 314.50 0.3654 times
Fri 08 August 2025 305.65 (-3.94%) 318.50 302.25 - 327.90 0.3936 times
Thu 07 August 2025 318.20 (-0.86%) 320.20 310.20 - 324.00 0.4505 times
Wed 06 August 2025 320.95 (2.07%) 314.55 305.15 - 324.90 0.7853 times

 Daily chart ZuariIndustries

Weekly price and charts ZuariIndustries

Strong weekly Stock price targets for ZuariIndustries ZUARIIND are 309.35 and 403

Weekly Target 1235.52
Weekly Target 2289.53
Weekly Target 3329.16666666667
Weekly Target 4383.18
Weekly Target 5422.82

Weekly price and volumes for Zuari Industries

Date Closing Open Range Volume
Thu 21 August 2025 343.55 (17.67%) 299.00 275.15 - 368.80 3.4823 times
Thu 14 August 2025 291.95 (-4.48%) 302.40 291.00 - 322.50 0.7396 times
Fri 08 August 2025 305.65 (4.91%) 291.95 291.00 - 337.80 2.4476 times
Fri 01 August 2025 291.35 (9.9%) 265.10 262.50 - 324.00 2.1523 times
Fri 25 July 2025 265.10 (-0.88%) 267.15 264.15 - 281.60 0.2344 times
Fri 18 July 2025 267.45 (1.83%) 262.60 260.10 - 277.90 0.2212 times
Fri 11 July 2025 262.65 (-4.12%) 273.95 261.95 - 277.40 0.1562 times
Fri 04 July 2025 273.95 (-4.01%) 288.55 269.60 - 291.90 0.2153 times
Fri 27 June 2025 285.40 (3.48%) 273.00 270.05 - 296.00 0.2391 times
Fri 20 June 2025 275.80 (-2.84%) 285.25 270.00 - 286.65 0.1119 times
Fri 13 June 2025 283.85 (-0.53%) 285.50 278.55 - 294.65 0.2558 times

 weekly chart ZuariIndustries

Monthly price and charts ZuariIndustries

Strong monthly Stock price targets for ZuariIndustries ZUARIIND are 309.35 and 403

Monthly Target 1235.52
Monthly Target 2289.53
Monthly Target 3329.16666666667
Monthly Target 4383.18
Monthly Target 5422.82

Monthly price and volumes Zuari Industries

Date Closing Open Range Volume
Thu 21 August 2025 343.55 (10.54%) 309.50 275.15 - 368.80 3.3764 times
Thu 31 July 2025 310.80 (8.58%) 287.45 260.10 - 324.00 1.3286 times
Mon 30 June 2025 286.25 (1.36%) 280.05 270.00 - 296.00 0.4573 times
Fri 30 May 2025 282.40 (-0.79%) 281.10 266.50 - 310.10 0.4892 times
Wed 30 April 2025 284.66 (21.56%) 234.00 229.99 - 324.00 1.0872 times
Fri 28 March 2025 234.18 (-4.02%) 244.00 231.50 - 260.85 0.6994 times
Fri 28 February 2025 244.00 (-16.62%) 285.95 237.70 - 305.90 0.4554 times
Fri 31 January 2025 292.65 (-9.07%) 320.35 260.00 - 338.50 0.4949 times
Tue 31 December 2024 321.85 (-1.8%) 328.70 308.55 - 378.00 0.8366 times
Fri 29 November 2024 327.75 (-3.86%) 343.40 308.55 - 348.45 0.7749 times
Thu 31 October 2024 340.90 (-4.03%) 351.95 314.50 - 382.10 1.2322 times

 monthly chart ZuariIndustries

Indicator Analysis of ZuariIndustries

Tomorrow's movement Prediction of Zuari Industries ZUARIIND appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 312.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Zuari Industries ZUARIIND is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 307.23

BullKhan value: 70 as on Thu 21 August 2025

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 304 and price is deviating by 22 points

Upper Bollinger band is at 348 and lower is at 261, while middle bands are at 283 and 326

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ZuariIndustries (ZUARIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ZuariIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ZuariIndustries in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ZuariIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for ZuariIndustries in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ZuariIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 332.02 and ZuariIndustries ZUARIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ZuariIndustries ZUARIIND stock. Volume based technical analysis of ZuariIndustries ZUARIIND stock is negative.

ZuariIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Zuari Industries ZUARIIND

DMA (daily moving average) of Zuari Industries ZUARIIND

DMA period DMA value
5 day DMA 311
12 day DMA 312.84
20 day DMA 303.9
35 day DMA 289.59
50 day DMA 287.37
100 day DMA 283.65
150 day DMA 277.81
200 day DMA 291.53

EMA (exponential moving average) of Zuari Industries ZUARIIND

EMA period EMA current EMA prev EMA prev2
5 day EMA323.18313295.06
12 day EMA312.3306.62298.93
20 day EMA305.39301.38296.38
35 day EMA298.28295.61292.47
50 day EMA289.93287.74285.24

SMA (simple moving average) of Zuari Industries ZUARIIND

SMA period SMA current SMA prev SMA prev2
5 day SMA311305.22298.26
12 day SMA312.84310.83306.03
20 day SMA303.9300.28296.49
35 day SMA289.59287.7285.7
50 day SMA287.37286.24285.02
100 day SMA283.65282.62281.58
150 day SMA277.81277.44277.17
200 day SMA291.53291.47291.34
Back to top | Use Dark Theme