Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 891.68 and 904.43
| Daily Target 1 | 881.43 |
| Daily Target 2 | 889.17 |
| Daily Target 3 | 894.18333333333 |
| Daily Target 4 | 901.92 |
| Daily Target 5 | 906.93 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 896.90 (0.4%) | 892.50 | 886.45 - 899.20 | 0.4881 times | Tue 27 January 2026 | 893.35 (1.29%) | 890.00 | 879.90 - 894.95 | 0.7639 times | Fri 23 January 2026 | 882.00 (-0.37%) | 886.50 | 880.00 - 897.15 | 0.7173 times | Thu 22 January 2026 | 885.30 (1.03%) | 876.25 | 875.80 - 888.00 | 0.7322 times | Wed 21 January 2026 | 876.25 (0.33%) | 868.00 | 868.00 - 884.00 | 1.4066 times | Tue 20 January 2026 | 873.40 (-0.87%) | 881.20 | 869.20 - 888.00 | 1.4018 times | Mon 19 January 2026 | 881.10 (1.5%) | 868.10 | 855.95 - 882.95 | 0.9446 times | Fri 16 January 2026 | 868.10 (-1.77%) | 888.00 | 865.40 - 891.00 | 1.6408 times | Wed 14 January 2026 | 883.75 (-1.88%) | 900.70 | 881.00 - 902.00 | 1.1348 times | Tue 13 January 2026 | 900.70 (0.63%) | 902.00 | 885.45 - 902.05 | 0.7698 times | Mon 12 January 2026 | 895.05 (0.02%) | 888.00 | 881.00 - 898.30 | 0.6616 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 888.4 and 907.7
| Weekly Target 1 | 872.7 |
| Weekly Target 2 | 884.8 |
| Weekly Target 3 | 892 |
| Weekly Target 4 | 904.1 |
| Weekly Target 5 | 911.3 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 896.90 (1.69%) | 890.00 | 879.90 - 899.20 | 0.2467 times | Fri 23 January 2026 | 882.00 (1.6%) | 868.10 | 855.95 - 897.15 | 1.025 times | Fri 16 January 2026 | 868.10 (-2.99%) | 888.00 | 865.40 - 902.05 | 0.8289 times | Fri 09 January 2026 | 894.90 (-2.4%) | 915.10 | 890.50 - 941.00 | 0.8101 times | Fri 02 January 2026 | 916.90 (0.59%) | 912.20 | 896.75 - 921.15 | 0.7146 times | Fri 26 December 2025 | 911.55 (-0.88%) | 925.20 | 909.00 - 937.00 | 0.568 times | Fri 19 December 2025 | 919.60 (-1.03%) | 929.00 | 909.35 - 929.60 | 0.8692 times | Fri 12 December 2025 | 929.15 (-0.25%) | 930.00 | 912.60 - 938.70 | 1.1384 times | Fri 05 December 2025 | 931.45 (-1.17%) | 942.10 | 929.25 - 947.00 | 1.315 times | Fri 28 November 2025 | 942.50 (1.97%) | 927.00 | 921.00 - 948.80 | 2.4841 times | Fri 21 November 2025 | 924.30 (-2.13%) | 948.00 | 920.50 - 949.95 | 1.0978 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 833.9 and 918.95
| Monthly Target 1 | 812.9 |
| Monthly Target 2 | 854.9 |
| Monthly Target 3 | 897.95 |
| Monthly Target 4 | 939.95 |
| Monthly Target 5 | 983 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 896.90 (-1.91%) | 919.80 | 855.95 - 941.00 | 0.4859 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.6785 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.0015 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.7635 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.0691 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 0.9203 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 0.964 times | Mon 30 June 2025 | 989.95 (6.45%) | 933.95 | 917.05 - 995.70 | 1.0224 times | Fri 30 May 2025 | 930.00 (4.7%) | 887.00 | 859.00 - 934.00 | 1.054 times | Wed 30 April 2025 | 888.25 (0.21%) | 888.00 | 795.00 - 949.65 | 2.0408 times | Fri 28 March 2025 | 886.40 (1.12%) | 879.00 | 859.50 - 939.50 | 1.0921 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 886.76 |
| 12 day DMA | 885.9 |
| 20 day DMA | 898.33 |
| 35 day DMA | 907.26 |
| 50 day DMA | 915.13 |
| 100 day DMA | 956.54 |
| 150 day DMA | 963.41 |
| 200 day DMA | 949.39 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 889.35 | 885.58 | 881.69 |
| 12 day EMA | 890.61 | 889.47 | 888.77 |
| 20 day EMA | 896.04 | 895.95 | 896.22 |
| 35 day EMA | 905.45 | 905.95 | 906.69 |
| 50 day EMA | 914.87 | 915.6 | 916.51 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 886.76 | 882.06 | 879.61 |
| 12 day SMA | 885.9 | 886.79 | 889.64 |
| 20 day SMA | 898.33 | 898.72 | 899.63 |
| 35 day SMA | 907.26 | 908.25 | 909.46 |
| 50 day SMA | 915.13 | 916.08 | 917.1 |
| 100 day SMA | 956.54 | 957.53 | 958.51 |
| 150 day SMA | 963.41 | 963.81 | 964.19 |
| 200 day SMA | 949.39 | 949.1 | 948.97 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 899.30 | 887.00 | 885.30 to 901.60 | 1.54 times |
| 23 Fri | 885.35 | 897.75 | 881.35 to 902.45 | 1.37 times |
| 22 Thu | 890.65 | 881.00 | 880.75 to 893.10 | 1.06 times |
| 21 Wed | 878.10 | 873.00 | 871.25 to 890.45 | 0.69 times |
| 20 Tue | 879.25 | 884.50 | 875.85 to 894.65 | 0.34 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 27 Tue | 905.40 | 893.00 | 889.65 to 906.70 | 1.64 times |
| 23 Fri | 890.55 | 897.15 | 888.55 to 903.10 | 1.2 times |
| 22 Thu | 895.80 | 890.45 | 890.45 to 896.95 | 0.8 times |
| 21 Wed | 883.80 | 884.25 | 878.15 to 893.50 | 0.75 times |
| 20 Tue | 884.30 | 893.70 | 883.35 to 897.25 | 0.62 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 24 Tue February 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.30 | 179.05 | 1.94 |
| 23 Fri January 2026 | 0.20 | 184.60 | 34 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 0.80 | 161.00 | 1.27 |
| 23 Fri January 2026 | 0.80 | 168.40 | 0.64 |
| 22 Thu January 2026 | 0.80 | 168.40 | 0.64 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 1.80 | 126.00 | 7 |
| 23 Fri January 2026 | 2.20 | 126.00 | 9 |
| 22 Thu January 2026 | 2.20 | 130.00 | 0.8 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 3.10 | 100.20 | 0.6 |
| 23 Fri January 2026 | 2.95 | 115.00 | 0.6 |
| 22 Thu January 2026 | 3.15 | 125.60 | 0.3 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 4.60 | 86.50 | 0.29 |
| 23 Fri January 2026 | 4.50 | 93.00 | 0.23 |
| 22 Thu January 2026 | 4.70 | 93.00 | 0.79 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 6.50 | 65.65 | 0.15 |
| 23 Fri January 2026 | 6.10 | 72.00 | 0.13 |
| 22 Thu January 2026 | 7.05 | 77.50 | 0.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 9.05 | 59.35 | 0.88 |
| 23 Fri January 2026 | 7.60 | 71.00 | 1.22 |
| 22 Thu January 2026 | 8.70 | 67.00 | 1.56 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 11.35 | 55.00 | 0.2 |
| 23 Fri January 2026 | 9.40 | 60.00 | 0.25 |
| 22 Thu January 2026 | 10.55 | 60.00 | 0.41 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 13.95 | 46.30 | 0.89 |
| 23 Fri January 2026 | 11.15 | 46.30 | 1.85 |
| 22 Thu January 2026 | 11.00 | 50.00 | 0.44 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 17.55 | 36.35 | 0.7 |
| 23 Fri January 2026 | 14.00 | 39.80 | 0.98 |
| 22 Thu January 2026 | 15.95 | 45.00 | 1.71 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 21.50 | 30.70 | 0.31 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 26.80 | 26.40 | 1.12 |
| 23 Fri January 2026 | 21.40 | 35.00 | 0.85 |
| 22 Thu January 2026 | 23.80 | 32.30 | 0.81 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 31.95 | 21.65 | 3.4 |
| 23 Fri January 2026 | 31.35 | 28.75 | 39.5 |
| 22 Thu January 2026 | 28.00 | 26.90 | 33 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 38.50 | 17.40 | 1.56 |
| 23 Fri January 2026 | 30.75 | 24.85 | 2.39 |
| 22 Thu January 2026 | 34.75 | 22.90 | 1.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 55.00 | 9.40 | 26 |
| 23 Fri January 2026 | 55.00 | 14.10 | 17 |
| 22 Thu January 2026 | 53.00 | 12.15 | 16 |
ZydusLifesciences ZYDUSLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 27 Tue January 2026 | 64.15 | 4.95 | 4.4 |
| 23 Fri January 2026 | 64.15 | 8.90 | 4.6 |
| 22 Thu January 2026 | 64.15 | 8.90 | 4.6 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.