Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1011.65 and 1067.25
| Daily Target 1 | 1001.92 |
| Daily Target 2 | 1021.38 |
| Daily Target 3 | 1057.5166666667 |
| Daily Target 4 | 1076.98 |
| Daily Target 5 | 1113.12 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1040.85 (2.15%) | 1066.15 | 1038.05 - 1093.65 | 4.3872 times | Tue 19 May 2026 | 1018.90 (2.8%) | 995.00 | 995.00 - 1048.00 | 1.9093 times | Mon 18 May 2026 | 991.10 (-2.04%) | 1010.00 | 987.85 - 1010.00 | 0.4211 times | Fri 15 May 2026 | 1011.70 (2.02%) | 999.05 | 993.00 - 1018.80 | 0.6485 times | Thu 14 May 2026 | 991.70 (5.58%) | 968.00 | 961.10 - 997.00 | 1.4929 times | Wed 13 May 2026 | 939.25 (0.92%) | 928.60 | 925.10 - 944.15 | 0.2211 times | Tue 12 May 2026 | 930.65 (-2.75%) | 960.10 | 928.60 - 963.95 | 0.2342 times | Mon 11 May 2026 | 956.95 (1.8%) | 940.00 | 927.00 - 962.00 | 0.3176 times | Fri 08 May 2026 | 940.05 (-0.03%) | 938.05 | 935.55 - 953.00 | 0.2093 times | Thu 07 May 2026 | 940.30 (0.16%) | 945.00 | 936.25 - 945.45 | 0.1588 times | Wed 06 May 2026 | 938.80 (2.91%) | 919.10 | 915.00 - 943.90 | 0.4895 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1014.35 and 1120.15
| Weekly Target 1 | 934.98 |
| Weekly Target 2 | 987.92 |
| Weekly Target 3 | 1040.7833333333 |
| Weekly Target 4 | 1093.72 |
| Weekly Target 5 | 1146.58 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1040.85 (2.88%) | 1010.00 | 987.85 - 1093.65 | 3.7953 times | Fri 15 May 2026 | 1011.70 (7.62%) | 940.00 | 925.10 - 1018.80 | 1.6465 times | Fri 08 May 2026 | 940.05 (5.4%) | 895.00 | 893.15 - 953.00 | 0.629 times | Thu 30 April 2026 | 891.90 (-3.83%) | 929.60 | 890.40 - 953.90 | 0.7885 times | Fri 24 April 2026 | 927.40 (-1.75%) | 945.00 | 921.70 - 962.90 | 0.6356 times | Fri 17 April 2026 | 943.95 (3.12%) | 902.70 | 893.40 - 948.00 | 0.4004 times | Fri 10 April 2026 | 915.40 (5.92%) | 870.00 | 853.05 - 917.00 | 0.6002 times | Thu 02 April 2026 | 864.25 (-3.62%) | 885.00 | 835.50 - 900.00 | 0.5337 times | Fri 27 March 2026 | 896.70 (0.7%) | 890.45 | 858.00 - 914.00 | 0.4782 times | Fri 20 March 2026 | 890.50 (-1.7%) | 907.10 | 874.00 - 911.90 | 0.4926 times | Fri 13 March 2026 | 905.90 (-0.78%) | 888.00 | 885.10 - 936.15 | 0.5362 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 967 and 1167.5
| Monthly Target 1 | 808.72 |
| Monthly Target 2 | 924.78 |
| Monthly Target 3 | 1009.2166666667 |
| Monthly Target 4 | 1125.28 |
| Monthly Target 5 | 1209.72 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 1040.85 (16.7%) | 895.00 | 893.15 - 1093.65 | 1.828 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.8286 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.6663 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.9024 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.6235 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.7884 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 1.1638 times | Fri 31 October 2025 | 974.45 (-0.76%) | 981.00 | 973.50 - 1017.15 | 0.8872 times | Tue 30 September 2025 | 981.90 (0.09%) | 988.00 | 972.70 - 1059.05 | 1.2424 times | Fri 29 August 2025 | 981.05 (1.16%) | 970.00 | 919.05 - 1029.50 | 1.0694 times | Thu 31 July 2025 | 969.80 (-2.04%) | 994.95 | 951.55 - 1015.00 | 1.1202 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1010.85 |
| 12 day DMA | 967.71 |
| 20 day DMA | 948.61 |
| 35 day DMA | 929.23 |
| 50 day DMA | 920.42 |
| 100 day DMA | 911.63 |
| 150 day DMA | 925.6 |
| 200 day DMA | 943.36 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1008.88 | 992.89 | 979.89 |
| 12 day EMA | 978.36 | 967 | 957.57 |
| 20 day EMA | 960.4 | 951.94 | 944.9 |
| 35 day EMA | 941.72 | 935.88 | 930.99 |
| 50 day EMA | 929.25 | 924.7 | 920.86 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1010.85 | 990.53 | 972.88 |
| 12 day SMA | 967.71 | 956.17 | 945.58 |
| 20 day SMA | 948.61 | 943 | 938.88 |
| 35 day SMA | 929.23 | 925.31 | 921.53 |
| 50 day SMA | 920.42 | 917.54 | 915.3 |
| 100 day SMA | 911.63 | 910.42 | 909.37 |
| 150 day SMA | 925.6 | 925.24 | 925.03 |
| 200 day SMA | 943.36 | 943.04 | 942.8 |
Futures expiry: 26 Tue May 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1022.95 | 1000.00 | 987.25 to 1052.40 | 1.01 times |
| 18 Mon | 993.80 | 1011.00 | 988.20 to 1011.00 | 0.99 times |
| 15 Fri | 1011.00 | 1002.00 | 994.50 to 1018.90 | 1.01 times |
| 14 Thu | 996.05 | 967.00 | 963.90 to 1001.75 | 1.01 times |
| 13 Wed | 940.35 | 934.90 | 923.45 to 947.90 | 0.98 times |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1026.05 | 1005.95 | 1004.00 to 1056.85 | 1.57 times |
| 18 Mon | 999.15 | 1010.00 | 994.45 to 1010.80 | 1.12 times |
| 15 Fri | 1015.80 | 1003.95 | 997.70 to 1022.95 | 1.02 times |
| 14 Thu | 1000.00 | 981.70 | 972.25 to 1004.90 | 0.84 times |
| 13 Wed | 946.15 | 930.05 | 930.05 to 953.45 | 0.45 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 19 Tue | 1028.25 | 1007.00 | 1004.80 to 1057.00 | 1.26 times |
| 18 Mon | 992.20 | 1001.20 | 990.05 to 1002.80 | 0.91 times |
| 15 Fri | 1012.00 | 998.85 | 985.15 to 1016.00 | 0.9 times |
| 14 Thu | 996.85 | 969.30 | 969.30 to 999.00 | 1.07 times |
| 13 Wed | 943.80 | 942.00 | 935.30 to 952.25 | 0.86 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 26 Tue May 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 2.25 | 98.35 | 0.09 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 5.20 | 62.55 | 0.07 |
| 18 Mon May 2026 | 2.80 | 70.40 | 0.16 |
| 15 Fri May 2026 | 3.45 | 70.40 | 0.17 |
| 14 Thu May 2026 | 2.80 | 85.00 | 0.46 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 8.40 | 45.30 | 0.11 |
| 18 Mon May 2026 | 4.55 | 142.00 | 0.1 |
| 15 Fri May 2026 | 6.45 | 142.00 | 0.08 |
| 14 Thu May 2026 | 4.80 | 142.00 | 0.17 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 10.90 | 37.95 | 0.06 |
| 18 Mon May 2026 | 6.00 | 59.30 | 0.01 |
| 15 Fri May 2026 | 8.60 | 59.30 | 0.01 |
| 14 Thu May 2026 | 6.15 | 59.30 | 0.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 13.95 | 30.30 | 0.37 |
ZydusLifesciences ZYDUSLIFE Option strike: 1030.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 17.60 | 23.85 | 0.38 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 22.15 | 18.90 | 0.5 |
| 18 Mon May 2026 | 12.75 | 37.60 | 0.22 |
| 15 Fri May 2026 | 18.25 | 26.95 | 0.26 |
| 14 Thu May 2026 | 13.70 | 41.55 | 0.06 |
ZydusLifesciences ZYDUSLIFE Option strike: 1010.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 27.20 | 14.30 | 1.38 |
| 18 Mon May 2026 | 16.15 | 31.50 | 0.47 |
| 15 Fri May 2026 | 22.90 | 21.90 | 0.74 |
| 14 Thu May 2026 | 17.25 | 31.15 | 0.21 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 33.60 | 10.25 | 1.46 |
| 18 Mon May 2026 | 20.20 | 24.65 | 0.43 |
| 15 Fri May 2026 | 28.65 | 17.50 | 0.56 |
| 14 Thu May 2026 | 21.45 | 25.75 | 0.34 |
ZydusLifesciences ZYDUSLIFE Option strike: 990.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 40.25 | 7.30 | 2.6 |
| 18 Mon May 2026 | 24.95 | 20.20 | 0.84 |
| 15 Fri May 2026 | 34.50 | 13.15 | 1.28 |
| 14 Thu May 2026 | 26.35 | 21.05 | 0.79 |
ZydusLifesciences ZYDUSLIFE Option strike: 980.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 48.05 | 5.15 | 2.39 |
| 18 Mon May 2026 | 30.05 | 16.00 | 0.86 |
| 15 Fri May 2026 | 41.25 | 9.90 | 1.2 |
| 14 Thu May 2026 | 32.15 | 16.65 | 0.83 |
ZydusLifesciences ZYDUSLIFE Option strike: 970.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 54.95 | 3.45 | 3.14 |
| 18 Mon May 2026 | 36.05 | 12.50 | 1.46 |
| 15 Fri May 2026 | 48.45 | 7.30 | 1.01 |
| 14 Thu May 2026 | 38.60 | 13.25 | 0.94 |
ZydusLifesciences ZYDUSLIFE Option strike: 960.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 64.00 | 2.50 | 0.89 |
| 18 Mon May 2026 | 44.80 | 9.05 | 0.9 |
| 15 Fri May 2026 | 56.35 | 5.35 | 0.83 |
| 14 Thu May 2026 | 45.50 | 9.80 | 0.61 |
ZydusLifesciences ZYDUSLIFE Option strike: 950.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 74.40 | 1.90 | 1.74 |
| 18 Mon May 2026 | 51.00 | 6.75 | 1.26 |
| 15 Fri May 2026 | 64.90 | 4.10 | 1.79 |
| 14 Thu May 2026 | 52.70 | 7.55 | 0.73 |
ZydusLifesciences ZYDUSLIFE Option strike: 940.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 85.85 | 1.30 | 1.96 |
| 18 Mon May 2026 | 59.90 | 4.80 | 2.07 |
| 15 Fri May 2026 | 73.30 | 2.95 | 2.45 |
| 14 Thu May 2026 | 61.35 | 5.55 | 1.47 |
ZydusLifesciences ZYDUSLIFE Option strike: 930.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 108.35 | 1.00 | 1.2 |
| 18 Mon May 2026 | 82.05 | 3.50 | 3.44 |
| 15 Fri May 2026 | 82.05 | 2.20 | 2.48 |
| 14 Thu May 2026 | 70.75 | 4.15 | 3.79 |
ZydusLifesciences ZYDUSLIFE Option strike: 920.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 99.55 | 0.80 | 1.76 |
| 18 Mon May 2026 | 75.15 | 2.70 | 2.7 |
| 15 Fri May 2026 | 79.70 | 1.70 | 1.33 |
| 14 Thu May 2026 | 79.80 | 3.10 | 4.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 910.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 105.00 | 0.75 | 1.07 |
| 18 Mon May 2026 | 105.00 | 1.95 | 1.21 |
| 15 Fri May 2026 | 105.00 | 1.50 | 1.28 |
| 14 Thu May 2026 | 89.30 | 2.40 | 1.59 |
ZydusLifesciences ZYDUSLIFE Option strike: 900.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 123.60 | 0.55 | 3.58 |
| 18 Mon May 2026 | 94.70 | 1.60 | 3.64 |
| 15 Fri May 2026 | 112.60 | 1.30 | 3.28 |
| 14 Thu May 2026 | 100.00 | 1.90 | 3.7 |
ZydusLifesciences ZYDUSLIFE Option strike: 890.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 111.40 | 0.50 | 19.6 |
| 18 Mon May 2026 | 111.40 | 1.35 | 19.8 |
| 15 Fri May 2026 | 111.40 | 1.10 | 22.2 |
| 14 Thu May 2026 | 35.40 | 1.70 | 19 |
ZydusLifesciences ZYDUSLIFE Option strike: 880.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 143.00 | 0.60 | 11.88 |
| 18 Mon May 2026 | 71.20 | 1.20 | 12.13 |
| 15 Fri May 2026 | 71.20 | 0.90 | 12.38 |
| 14 Thu May 2026 | 71.20 | 1.30 | 13.25 |
ZydusLifesciences ZYDUSLIFE Option strike: 870.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 78.45 | 0.50 | 23 |
| 18 Mon May 2026 | 78.45 | 0.90 | 27 |
| 15 Fri May 2026 | 78.45 | 0.80 | 28.33 |
| 14 Thu May 2026 | 78.45 | 1.00 | 29.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 860.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 148.30 | 0.50 | 13.33 |
| 18 Mon May 2026 | 153.85 | 0.70 | 13 |
| 15 Fri May 2026 | 153.85 | 0.65 | 13.33 |
ZydusLifesciences ZYDUSLIFE Option strike: 850.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 144.55 | 0.30 | 7.14 |
| 18 Mon May 2026 | 144.55 | 0.40 | 8.14 |
| 15 Fri May 2026 | 144.55 | 0.55 | 8.29 |
| 14 Thu May 2026 | 144.55 | 0.75 | 8.57 |
ZydusLifesciences ZYDUSLIFE Option strike: 840.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 176.45 | 0.20 | 21 |
| 18 Mon May 2026 | 173.60 | 0.45 | 7.33 |
| 15 Fri May 2026 | 173.60 | 0.45 | 7.33 |
| 14 Thu May 2026 | 154.40 | 0.65 | 12.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 830.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 82.00 | 0.30 | 22 |
| 18 Mon May 2026 | 82.00 | 0.55 | 30 |
| 15 Fri May 2026 | 82.00 | 0.55 | 30 |
| 14 Thu May 2026 | 82.00 | 0.55 | 38 |
ZydusLifesciences ZYDUSLIFE Option strike: 820.00
| Date | CE | PE | PCR |
| 19 Tue May 2026 | 228.55 | 0.55 | 13.5 |
| 18 Mon May 2026 | 188.95 | 0.55 | 6.75 |
| 15 Fri May 2026 | 188.95 | 0.55 | 6.75 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.