Login or Join
HomepageZydusLifesciences ZYDUSLIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Lifesciences ZYDUSLIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ZydusLifesciences
Strong Daily Stock price targets for ZydusLifesciences ZYDUSLIFE are 1193.15 and 1219.35
| Daily Target 1 | 1172.1 |
| Daily Target 2 | 1188 |
| Daily Target 3 | 1198.3 |
| Daily Target 4 | 1214.2 |
| Daily Target 5 | 1224.5 |
Daily price and volume Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1203.90 (2%) | 1185.50 | 1182.40 - 1208.60 | 1.4998 times | Thu 24 September 2026 | 1180.30 (0.87%) | 1169.80 | 1161.60 - 1190.60 | 1.4803 times | Wed 23 September 2026 | 1170.10 (0.67%) | 1156.00 | 1156.00 - 1175.00 | 0.8195 times | Tue 22 September 2026 | 1162.30 (0.11%) | 1161.00 | 1160.00 - 1178.00 | 0.9365 times | Mon 21 September 2026 | 1161.00 (0.09%) | 1155.00 | 1152.10 - 1173.50 | 0.6509 times | Fri 18 September 2026 | 1160.00 (2.19%) | 1150.70 | 1147.70 - 1167.30 | 2.1002 times | Thu 17 September 2026 | 1135.10 (2.49%) | 1103.50 | 1100.10 - 1139.90 | 0.8179 times | Wed 16 September 2026 | 1107.50 (0.77%) | 1093.70 | 1086.00 - 1113.30 | 0.5191 times | Tue 15 September 2026 | 1099.00 (-1.8%) | 1120.10 | 1099.00 - 1124.50 | 0.3936 times | Fri 11 September 2026 | 1119.10 (0.12%) | 1114.00 | 1104.60 - 1135.50 | 0.7822 times | Thu 10 September 2026 | 1117.80 (-0.85%) | 1130.00 | 1108.10 - 1136.30 | 0.7058 times |
Weekly price and charts ZydusLifesciences
Strong weekly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1178 and 1234.5
| Weekly Target 1 | 1131.7 |
| Weekly Target 2 | 1167.8 |
| Weekly Target 3 | 1188.2 |
| Weekly Target 4 | 1224.3 |
| Weekly Target 5 | 1244.7 |
Weekly price and volumes for Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1203.90 (3.78%) | 1155.00 | 1152.10 - 1208.60 | 1.0429 times | Fri 18 September 2026 | 1160.00 (3.65%) | 1120.10 | 1086.00 - 1167.30 | 0.7416 times | Fri 11 September 2026 | 1119.10 (-0.08%) | 1114.20 | 1104.60 - 1167.70 | 1.061 times | Fri 04 September 2026 | 1120.00 (-5.96%) | 1187.00 | 1120.00 - 1187.00 | 0.7908 times | Fri 28 August 2026 | 1191.00 (6.34%) | 1112.70 | 1092.60 - 1198.90 | 1.1474 times | Fri 21 August 2026 | 1120.00 (-1.34%) | 1135.00 | 1099.40 - 1154.50 | 0.8727 times | Fri 14 August 2026 | 1135.20 (1.88%) | 1115.00 | 1112.50 - 1205.00 | 2.3468 times | Fri 07 August 2026 | 1114.20 (-1.12%) | 1135.00 | 1093.20 - 1135.90 | 0.7027 times | Fri 31 July 2026 | 1126.80 (1.63%) | 1111.90 | 1095.20 - 1134.30 | 0.5788 times | Fri 24 July 2026 | 1108.70 (-3.06%) | 1140.70 | 1099.00 - 1166.70 | 0.7152 times | Fri 17 July 2026 | 1143.70 (-0.62%) | 1142.90 | 1126.60 - 1169.70 | 1.0054 times |
Monthly price and charts ZydusLifesciences
Strong monthly Stock price targets for ZydusLifesciences ZYDUSLIFE are 1144.95 and 1267.55
| Monthly Target 1 | 1043.57 |
| Monthly Target 2 | 1123.73 |
| Monthly Target 3 | 1166.1666666667 |
| Monthly Target 4 | 1246.33 |
| Monthly Target 5 | 1288.77 |
Monthly price and volumes Zydus Lifesciences
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 1203.90 (3.67%) | 1167.30 | 1086.00 - 1208.60 | 1.013 times | Mon 31 August 2026 | 1161.30 (3.06%) | 1135.00 | 1092.60 - 1205.00 | 1.5673 times | Fri 31 July 2026 | 1126.80 (1.28%) | 1112.90 | 1095.10 - 1181.50 | 1.1707 times | Tue 30 June 2026 | 1112.60 (3.24%) | 1081.00 | 1048.90 - 1128.50 | 1.2278 times | Fri 29 May 2026 | 1077.70 (20.83%) | 895.00 | 893.15 - 1115.50 | 2.0436 times | Thu 30 April 2026 | 891.90 (2.38%) | 888.00 | 835.50 - 962.90 | 0.6477 times | Mon 30 March 2026 | 871.20 (-5.48%) | 893.65 | 858.00 - 936.15 | 0.5208 times | Fri 27 February 2026 | 921.70 (4.11%) | 881.00 | 863.65 - 947.55 | 0.7054 times | Fri 30 January 2026 | 885.30 (-3.18%) | 919.80 | 855.95 - 941.00 | 0.4874 times | Wed 31 December 2025 | 914.35 (-2.99%) | 942.10 | 896.75 - 947.00 | 0.6163 times | Fri 28 November 2025 | 942.50 (-3.28%) | 970.50 | 920.50 - 998.00 | 0.9097 times |
Indicator Analysis of ZydusLifesciences
Please login to view indicator analysis. or View indicator analysis of ZydusLifesciences ZYDUSLIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Lifesciences ZYDUSLIFE
DMA (daily moving average) of Zydus Lifesciences ZYDUSLIFE
| DMA period | DMA value |
| 5 day DMA | 1175.52 |
| 12 day DMA | 1145.29 |
| 20 day DMA | 1149.16 |
| 35 day DMA | 1144.62 |
| 50 day DMA | 1137.97 |
| 100 day DMA | 1106.01 |
| 150 day DMA | 1039.58 |
| 200 day DMA | 1006.01 |
EMA (exponential moving average) of Zydus Lifesciences ZYDUSLIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1177.56 | 1164.39 | 1156.44 |
| 12 day EMA | 1159.26 | 1151.15 | 1145.85 |
| 20 day EMA | 1151.87 | 1146.4 | 1142.83 |
| 35 day EMA | 1145.47 | 1142.03 | 1139.78 |
| 50 day EMA | 1142.46 | 1139.95 | 1138.3 |
SMA (simple moving average) of Zydus Lifesciences ZYDUSLIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1175.52 | 1166.74 | 1157.7 |
| 12 day SMA | 1145.29 | 1140.43 | 1138.48 |
| 20 day SMA | 1149.16 | 1148.43 | 1146.91 |
| 35 day SMA | 1144.62 | 1141.88 | 1140.19 |
| 50 day SMA | 1137.97 | 1136.97 | 1136.5 |
| 100 day SMA | 1106.01 | 1103.09 | 1100.31 |
| 150 day SMA | 1039.58 | 1037.62 | 1035.79 |
| 200 day SMA | 1006.01 | 1004.67 | 1003.45 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1205.10 | 1185.00 | 1184.90 to 1208.50 | 0.66 times |
| 24 Thu | 1184.70 | 1166.10 | 1163.40 to 1189.90 | 0.87 times |
| 23 Wed | 1169.20 | 1163.20 | 1157.30 to 1175.80 | 1.14 times |
| 22 Tue | 1162.80 | 1169.80 | 1160.50 to 1178.80 | 1.15 times |
| 21 Mon | 1166.30 | 1160.00 | 1155.80 to 1176.80 | 1.17 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1210.60 | 1198.40 | 1186.90 to 1213.90 | 2.38 times |
| 24 Thu | 1187.90 | 1165.20 | 1165.20 to 1193.30 | 1.17 times |
| 23 Wed | 1173.50 | 1165.00 | 1161.70 to 1178.90 | 0.75 times |
| 22 Tue | 1168.00 | 1171.80 | 1165.40 to 1182.80 | 0.43 times |
| 21 Mon | 1172.10 | 1165.00 | 1160.30 to 1181.30 | 0.27 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 25 Fri | 1216.20 | 1198.10 | 1196.30 to 1219.90 | 1.43 times |
| 24 Thu | 1193.20 | 1183.00 | 1181.00 to 1196.10 | 1.05 times |
| 23 Wed | 1176.50 | 1174.50 | 1170.00 to 1176.50 | 0.82 times |
| 22 Tue | 1174.50 | 1184.60 | 1173.50 to 1185.00 | 0.84 times |
| 21 Mon | 1181.00 | 1179.50 | 1168.00 to 1181.00 | 0.86 times |
Option chain for Zydus Lifesciences ZYDUSLIFE 29 Tue September 2026 expiry
ZydusLifesciences ZYDUSLIFE Option strike: 1360.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 238.00 | 1 |
| 24 Thu September 2026 | 0.15 | 238.00 | 1 |
| 23 Wed September 2026 | 0.10 | 238.00 | 0.5 |
| 22 Tue September 2026 | 0.25 | 238.00 | 0.5 |
| 21 Mon September 2026 | 0.25 | 238.00 | 0.14 |
ZydusLifesciences ZYDUSLIFE Option strike: 1300.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.15 | 126.40 | 0.06 |
| 24 Thu September 2026 | 0.20 | 126.40 | 0.05 |
| 23 Wed September 2026 | 0.20 | 126.40 | 0.04 |
| 22 Tue September 2026 | 0.30 | 126.40 | 0.04 |
| 21 Mon September 2026 | 0.45 | 126.40 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1260.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.45 | 146.00 | 0.03 |
| 24 Thu September 2026 | 0.45 | 146.00 | 0.03 |
| 23 Wed September 2026 | 0.30 | 146.00 | 0.03 |
| 22 Tue September 2026 | 0.55 | 146.00 | 0.02 |
| 21 Mon September 2026 | 0.90 | 146.00 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1250.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 0.80 | 137.30 | 0.03 |
| 24 Thu September 2026 | 0.70 | 137.30 | 0.04 |
| 23 Wed September 2026 | 0.50 | 137.30 | 0.04 |
| 22 Tue September 2026 | 0.70 | 137.30 | 0.03 |
| 21 Mon September 2026 | 1.15 | 137.30 | 0.03 |
ZydusLifesciences ZYDUSLIFE Option strike: 1240.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 1.15 | 71.95 | 0.02 |
| 24 Thu September 2026 | 0.95 | 71.95 | 0.03 |
| 23 Wed September 2026 | 0.70 | 71.95 | 0.03 |
| 22 Tue September 2026 | 1.05 | 71.95 | 0.02 |
| 21 Mon September 2026 | 1.55 | 71.95 | 0.02 |
ZydusLifesciences ZYDUSLIFE Option strike: 1200.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 11.00 | 6.60 | 0.84 |
| 24 Thu September 2026 | 6.15 | 22.25 | 0.11 |
| 23 Wed September 2026 | 3.35 | 34.75 | 0.1 |
| 22 Tue September 2026 | 3.90 | 41.45 | 0.1 |
| 21 Mon September 2026 | 5.35 | 39.20 | 0.12 |
ZydusLifesciences ZYDUSLIFE Option strike: 1190.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 17.60 | 3.75 | 1.53 |
| 24 Thu September 2026 | 9.40 | 15.00 | 0.24 |
| 23 Wed September 2026 | 5.10 | 28.45 | 0.25 |
| 22 Tue September 2026 | 5.40 | 34.00 | 0.23 |
| 21 Mon September 2026 | 7.60 | 28.00 | 0.3 |
ZydusLifesciences ZYDUSLIFE Option strike: 1180.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 26.95 | 2.35 | 1.48 |
| 24 Thu September 2026 | 14.00 | 9.70 | 1.16 |
| 23 Wed September 2026 | 7.55 | 18.65 | 0.72 |
| 22 Tue September 2026 | 7.70 | 25.80 | 0.67 |
| 21 Mon September 2026 | 10.75 | 24.35 | 0.55 |
ZydusLifesciences ZYDUSLIFE Option strike: 1170.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 34.70 | 1.50 | 1.39 |
| 24 Thu September 2026 | 20.15 | 6.05 | 1.3 |
| 23 Wed September 2026 | 11.35 | 13.10 | 0.72 |
| 22 Tue September 2026 | 10.85 | 19.65 | 0.43 |
| 21 Mon September 2026 | 14.60 | 18.10 | 0.49 |
ZydusLifesciences ZYDUSLIFE Option strike: 1160.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 42.00 | 1.10 | 1.07 |
| 24 Thu September 2026 | 27.85 | 3.60 | 1.02 |
| 23 Wed September 2026 | 16.35 | 8.15 | 0.82 |
| 22 Tue September 2026 | 15.20 | 14.15 | 0.67 |
| 21 Mon September 2026 | 19.05 | 12.95 | 0.54 |
ZydusLifesciences ZYDUSLIFE Option strike: 1150.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 55.55 | 0.90 | 1.17 |
| 24 Thu September 2026 | 36.45 | 2.30 | 1.21 |
| 23 Wed September 2026 | 23.80 | 4.95 | 1.23 |
| 22 Tue September 2026 | 22.20 | 9.75 | 1.06 |
| 21 Mon September 2026 | 25.75 | 9.10 | 1 |
ZydusLifesciences ZYDUSLIFE Option strike: 1140.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 66.50 | 0.80 | 1.58 |
| 24 Thu September 2026 | 45.95 | 1.55 | 1.94 |
| 23 Wed September 2026 | 30.00 | 2.95 | 1.43 |
| 22 Tue September 2026 | 27.20 | 6.55 | 1.29 |
| 21 Mon September 2026 | 33.05 | 6.25 | 2.01 |
ZydusLifesciences ZYDUSLIFE Option strike: 1130.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 74.40 | 0.65 | 2.3 |
| 24 Thu September 2026 | 55.55 | 1.15 | 1.81 |
| 23 Wed September 2026 | 39.30 | 1.90 | 1.92 |
| 22 Tue September 2026 | 35.70 | 4.25 | 2.05 |
| 21 Mon September 2026 | 40.65 | 4.25 | 1.65 |
ZydusLifesciences ZYDUSLIFE Option strike: 1120.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 81.50 | 0.70 | 3.45 |
| 24 Thu September 2026 | 64.00 | 1.10 | 2.98 |
| 23 Wed September 2026 | 48.35 | 1.25 | 2.53 |
| 22 Tue September 2026 | 43.75 | 2.95 | 2.19 |
| 21 Mon September 2026 | 48.40 | 2.90 | 1.81 |
ZydusLifesciences ZYDUSLIFE Option strike: 1110.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 86.00 | 0.60 | 1.97 |
| 24 Thu September 2026 | 73.30 | 0.85 | 2.12 |
| 23 Wed September 2026 | 54.20 | 0.95 | 2.83 |
| 22 Tue September 2026 | 54.20 | 2.10 | 2.69 |
| 21 Mon September 2026 | 54.20 | 2.00 | 2.55 |
ZydusLifesciences ZYDUSLIFE Option strike: 1100.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 106.50 | 0.50 | 2.37 |
| 24 Thu September 2026 | 84.95 | 0.70 | 2.01 |
| 23 Wed September 2026 | 70.00 | 0.80 | 1.58 |
| 22 Tue September 2026 | 70.00 | 1.55 | 1.79 |
| 21 Mon September 2026 | 70.00 | 1.40 | 1.91 |
ZydusLifesciences ZYDUSLIFE Option strike: 1090.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 78.50 | 0.50 | 3.71 |
| 24 Thu September 2026 | 78.50 | 0.70 | 5.33 |
| 23 Wed September 2026 | 78.50 | 0.55 | 4.63 |
| 22 Tue September 2026 | 52.05 | 1.10 | 5.15 |
| 21 Mon September 2026 | 52.05 | 1.10 | 5.46 |
ZydusLifesciences ZYDUSLIFE Option strike: 1080.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 119.00 | 0.40 | 1.44 |
| 24 Thu September 2026 | 98.65 | 0.60 | 1.43 |
| 23 Wed September 2026 | 89.00 | 0.45 | 1.58 |
| 22 Tue September 2026 | 41.75 | 0.95 | 1.55 |
| 21 Mon September 2026 | 41.75 | 0.80 | 1.83 |
ZydusLifesciences ZYDUSLIFE Option strike: 1070.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 83.00 | 0.30 | 2.71 |
| 24 Thu September 2026 | 83.00 | 0.50 | 3.57 |
| 23 Wed September 2026 | 83.00 | 0.35 | 3 |
| 22 Tue September 2026 | 83.00 | 0.65 | 3.43 |
| 21 Mon September 2026 | 83.00 | 0.65 | 4.71 |
ZydusLifesciences ZYDUSLIFE Option strike: 1060.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 108.25 | 0.20 | 4.92 |
| 24 Thu September 2026 | 108.25 | 0.45 | 5.15 |
| 23 Wed September 2026 | 108.25 | 0.40 | 7.69 |
| 22 Tue September 2026 | 98.20 | 0.50 | 7.43 |
| 21 Mon September 2026 | 98.20 | 0.55 | 7.36 |
ZydusLifesciences ZYDUSLIFE Option strike: 1050.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 148.75 | 0.35 | 2.73 |
| 24 Thu September 2026 | 125.00 | 0.35 | 3.35 |
| 23 Wed September 2026 | 125.00 | 0.35 | 4.94 |
| 22 Tue September 2026 | 125.00 | 0.45 | 5.24 |
| 21 Mon September 2026 | 66.75 | 0.55 | 5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1040.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 123.15 | 0.30 | 10 |
| 24 Thu September 2026 | 123.15 | 0.40 | 13 |
| 23 Wed September 2026 | 123.15 | 0.25 | 13.25 |
| 22 Tue September 2026 | 74.10 | 0.40 | 29 |
| 21 Mon September 2026 | 74.10 | 0.50 | 29.5 |
ZydusLifesciences ZYDUSLIFE Option strike: 1020.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 85.50 | 0.30 | 70 |
| 24 Thu September 2026 | 85.50 | 0.20 | 77 |
| 23 Wed September 2026 | 85.50 | 0.20 | 80 |
| 22 Tue September 2026 | 85.50 | 0.40 | 84 |
| 21 Mon September 2026 | 85.50 | 0.40 | 84 |
ZydusLifesciences ZYDUSLIFE Option strike: 1000.00
| Date | CE | PE | PCR |
| 25 Fri September 2026 | 204.00 | 0.25 | 8.33 |
| 24 Thu September 2026 | 176.00 | 0.20 | 5.44 |
| 23 Wed September 2026 | 176.00 | 0.25 | 7.89 |
| 22 Tue September 2026 | 176.00 | 0.30 | 7.78 |
| 21 Mon September 2026 | 176.00 | 0.30 | 9.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.