Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 416.68 and 434.63
| Daily Target 1 | 403.5 |
| Daily Target 2 | 411.9 |
| Daily Target 3 | 421.45 |
| Daily Target 4 | 429.85 |
| Daily Target 5 | 439.4 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 420.30 (0.42%) | 418.00 | 413.05 - 431.00 | 1.2945 times | Fri 23 January 2026 | 418.55 (-3.05%) | 431.95 | 416.80 - 432.40 | 0.5168 times | Thu 22 January 2026 | 431.70 (1.48%) | 425.70 | 425.40 - 435.00 | 0.7279 times | Wed 21 January 2026 | 425.40 (2.09%) | 418.80 | 410.15 - 429.70 | 1.1146 times | Tue 20 January 2026 | 416.70 (-2.01%) | 425.20 | 413.55 - 426.85 | 1.3747 times | Mon 19 January 2026 | 425.25 (-3.29%) | 439.70 | 420.00 - 440.00 | 1.5242 times | Fri 16 January 2026 | 439.70 (-0.92%) | 446.00 | 433.30 - 448.70 | 0.8972 times | Wed 14 January 2026 | 443.80 (0.51%) | 439.00 | 432.65 - 445.00 | 0.7458 times | Tue 13 January 2026 | 441.55 (0.06%) | 442.95 | 436.70 - 446.25 | 0.6109 times | Mon 12 January 2026 | 441.30 (-0.8%) | 444.85 | 430.50 - 444.85 | 1.1933 times | Fri 09 January 2026 | 444.85 (-2.12%) | 454.45 | 441.00 - 454.45 | 0.9684 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 416.68 and 434.63
| Weekly Target 1 | 403.5 |
| Weekly Target 2 | 411.9 |
| Weekly Target 3 | 421.45 |
| Weekly Target 4 | 429.85 |
| Weekly Target 5 | 439.4 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 420.30 (0.42%) | 418.00 | 413.05 - 431.00 | 0.1125 times | Fri 23 January 2026 | 418.55 (-4.81%) | 439.70 | 410.15 - 440.00 | 0.457 times | Fri 16 January 2026 | 439.70 (-1.16%) | 444.85 | 430.50 - 448.70 | 0.2996 times | Fri 09 January 2026 | 444.85 (-5.65%) | 470.00 | 441.00 - 486.80 | 0.69 times | Fri 02 January 2026 | 471.50 (11.1%) | 424.00 | 420.95 - 483.40 | 6.8082 times | Fri 26 December 2025 | 424.40 (-0.4%) | 426.10 | 421.70 - 435.25 | 0.2088 times | Fri 19 December 2025 | 426.10 (-0.07%) | 428.20 | 419.10 - 430.95 | 0.2395 times | Fri 12 December 2025 | 426.40 (4.05%) | 409.80 | 404.00 - 432.25 | 0.3956 times | Fri 05 December 2025 | 409.80 (-4.8%) | 434.60 | 408.00 - 434.60 | 0.4211 times | Fri 28 November 2025 | 430.45 (-2.44%) | 444.00 | 427.05 - 453.00 | 0.3676 times | Fri 21 November 2025 | 441.20 (-2.89%) | 456.60 | 438.75 - 458.80 | 0.4626 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 376.9 and 453.55
| Monthly Target 1 | 362.43 |
| Monthly Target 2 | 391.37 |
| Monthly Target 3 | 439.08333333333 |
| Monthly Target 4 | 468.02 |
| Monthly Target 5 | 515.73 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 420.30 (-7.55%) | 457.90 | 410.15 - 486.80 | 1.2536 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 2.7149 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.778 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 1.4467 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 2.0167 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.1856 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.3413 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.8035 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 0.3225 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.1372 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.2234 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 422.53 |
| 12 day DMA | 433.63 |
| 20 day DMA | 443.86 |
| 35 day DMA | 435.42 |
| 50 day DMA | 436.77 |
| 100 day DMA | 694.05 |
| 150 day DMA | 1136 |
| 200 day DMA | 1314.08 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 424.23 | 426.19 | 430.01 |
| 12 day EMA | 431.94 | 434.06 | 436.88 |
| 20 day EMA | 435.67 | 437.29 | 439.26 |
| 35 day EMA | 438.48 | 439.55 | 440.79 |
| 50 day EMA | 437.08 | 437.76 | 438.54 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.53 | 423.52 | 427.75 |
| 12 day SMA | 433.63 | 438.09 | 443.08 |
| 20 day SMA | 443.86 | 444.07 | 444.46 |
| 35 day SMA | 435.42 | 435.3 | 435.33 |
| 50 day SMA | 436.77 | 437.52 | 438.36 |
| 100 day SMA | 694.05 | 712.02 | 728.03 |
| 150 day SMA | 1136 | 1146.97 | 1157.88 |
| 200 day SMA | 1314.08 | 1320.46 | 1326.86 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.