ZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 1958.1 and 2010.5
| Daily Target 1 | 1946.8 |
| Daily Target 2 | 1969.4 |
| Daily Target 3 | 1999.2 |
| Daily Target 4 | 2021.8 |
| Daily Target 5 | 2051.6 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1992.00 (-1.31%) | 2029.00 | 1976.60 - 2029.00 | 1.6213 times | Tue 19 August 2025 | 2018.40 (0.43%) | 2030.00 | 1979.00 - 2049.00 | 2.0831 times | Mon 18 August 2025 | 2009.70 (4.14%) | 1945.00 | 1945.00 - 2014.90 | 1.0135 times | Thu 14 August 2025 | 1929.80 (-0.97%) | 1946.00 | 1924.90 - 1971.40 | 0.9057 times | Wed 13 August 2025 | 1948.70 (0.38%) | 1933.00 | 1930.60 - 1975.00 | 0.7561 times | Tue 12 August 2025 | 1941.40 (-0.01%) | 1941.60 | 1927.00 - 1961.60 | 0.495 times | Mon 11 August 2025 | 1941.50 (0.26%) | 1949.90 | 1919.00 - 1955.20 | 0.7415 times | Fri 08 August 2025 | 1936.50 (0.25%) | 1931.70 | 1917.70 - 1969.60 | 0.6492 times | Thu 07 August 2025 | 1931.70 (-1.36%) | 1940.70 | 1925.00 - 1958.00 | 0.6997 times | Wed 06 August 2025 | 1958.40 (-1.24%) | 1994.50 | 1950.00 - 2009.40 | 1.0348 times | Tue 05 August 2025 | 1982.90 (-3.59%) | 2056.70 | 1976.70 - 2056.70 | 1.0959 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 1968.5 and 2072.5
| Weekly Target 1 | 1891.33 |
| Weekly Target 2 | 1941.67 |
| Weekly Target 3 | 1995.3333333333 |
| Weekly Target 4 | 2045.67 |
| Weekly Target 5 | 2099.33 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1992.00 (3.22%) | 1945.00 | 1945.00 - 2049.00 | 0.4008 times | Thu 14 August 2025 | 1929.80 (-0.35%) | 1949.90 | 1919.00 - 1975.00 | 0.2463 times | Fri 08 August 2025 | 1936.50 (-6.17%) | 2080.00 | 1917.70 - 2080.00 | 0.3701 times | Fri 01 August 2025 | 2063.80 (-1.85%) | 2102.60 | 1940.00 - 2149.00 | 0.9348 times | Fri 25 July 2025 | 2102.60 (0.41%) | 2100.10 | 2040.00 - 2157.40 | 0.8013 times | Fri 18 July 2025 | 2094.00 (3.71%) | 2029.50 | 1982.40 - 2119.00 | 0.8087 times | Fri 11 July 2025 | 2019.10 (1.2%) | 2005.70 | 1970.00 - 2058.00 | 0.4924 times | Fri 04 July 2025 | 1995.20 (-1.88%) | 2028.10 | 1971.60 - 2054.90 | 0.4511 times | Fri 27 June 2025 | 2033.50 (1.56%) | 2000.00 | 1982.00 - 2069.00 | 0.7602 times | Fri 20 June 2025 | 2002.30 (4.69%) | 1925.00 | 1891.00 - 2155.90 | 4.7342 times | Fri 13 June 2025 | 1912.60 (-1.75%) | 1958.00 | 1902.60 - 1991.00 | 0.3652 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 1858.1 and 2051.6
| Monthly Target 1 | 1813.47 |
| Monthly Target 2 | 1902.73 |
| Monthly Target 3 | 2006.9666666667 |
| Monthly Target 4 | 2096.23 |
| Monthly Target 5 | 2200.47 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Wed 20 August 2025 | 1992.00 (-1.83%) | 2025.00 | 1917.70 - 2111.20 | 0.4657 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 1.2332 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 2.9034 times | Fri 30 May 2025 | 1949.40 (10.44%) | 1749.20 | 1655.00 - 2018.00 | 1.1654 times | Wed 30 April 2025 | 1765.20 (5.04%) | 1680.50 | 1634.10 - 1839.00 | 0.4956 times | Fri 28 March 2025 | 1680.50 (7.63%) | 1561.30 | 1493.20 - 1729.00 | 0.8071 times | Fri 28 February 2025 | 1561.30 (-14.98%) | 1836.00 | 1548.20 - 1952.65 | 0.8576 times | Fri 31 January 2025 | 1836.35 (-6.84%) | 1980.00 | 1705.05 - 2025.00 | 0.4486 times | Tue 31 December 2024 | 1971.25 (-2.65%) | 2025.30 | 1862.05 - 2171.50 | 0.7152 times | Fri 29 November 2024 | 2024.95 (3.94%) | 1961.10 | 1849.15 - 2060.95 | 0.9083 times | Thu 31 October 2024 | 1948.25 (-3.12%) | 2033.55 | 1775.05 - 2033.60 | 0.9061 times |
Indicator Analysis of ZydusWellness
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1985.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Zydus Wellness ZYDUSWELL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1952.4
BullKhan value: 50 as on Wed 20 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 2009 and price is deviating by 61 points
Upper Bollinger band is at 2131 and lower is at 1887, while middle bands are at 1948 and 2070
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ZydusWellness (ZYDUSWELL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ZydusWellness stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ZydusWellness in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ZydusWellness Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ZydusWellness in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ZydusWellness is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1972.84 and ZydusWellness ZYDUSWELL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ZydusWellness ZYDUSWELL stock. Volume based technical analysis of ZydusWellness ZYDUSWELL stock is negative.
ZydusWellness Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 1979.72 |
| 12 day DMA | 1970.64 |
| 20 day DMA | 2008.45 |
| 35 day DMA | 2015.99 |
| 50 day DMA | 2010.62 |
| 100 day DMA | 1909.15 |
| 150 day DMA | 1844.93 |
| 200 day DMA | 1875.72 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1986.29 | 1983.44 | 1965.96 |
| 12 day EMA | 1985.37 | 1984.16 | 1977.94 |
| 20 day EMA | 1994.1 | 1994.32 | 1991.79 |
| 35 day EMA | 1997 | 1997.29 | 1996.05 |
| 50 day EMA | 2000.71 | 2001.07 | 2000.36 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1979.72 | 1969.6 | 1954.22 |
| 12 day SMA | 1970.64 | 1976.63 | 1977.52 |
| 20 day SMA | 2008.45 | 2011.56 | 2015.31 |
| 35 day SMA | 2015.99 | 2016.71 | 2016.85 |
| 50 day SMA | 2010.62 | 2009.62 | 2008.09 |
| 100 day SMA | 1909.15 | 1905.92 | 1902.53 |
| 150 day SMA | 1844.93 | 1844.31 | 1843.87 |
| 200 day SMA | 1875.72 | 1875 | 1874.12 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.