Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 431.68 and 460.38
| Daily Target 1 | 408.75 |
| Daily Target 2 | 425.9 |
| Daily Target 3 | 437.45 |
| Daily Target 4 | 454.6 |
| Daily Target 5 | 466.15 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 443.05 (1.68%) | 430.00 | 420.30 - 449.00 | 0.5462 times | Wed 01 April 2026 | 435.75 (2.2%) | 445.00 | 431.10 - 445.00 | 0.3409 times | Mon 30 March 2026 | 426.35 (-4.43%) | 442.10 | 423.00 - 442.15 | 0.5848 times | Fri 27 March 2026 | 446.10 (-2.59%) | 451.00 | 433.85 - 462.00 | 2.148 times | Wed 25 March 2026 | 457.95 (3.95%) | 440.00 | 428.80 - 470.00 | 0.8778 times | Tue 24 March 2026 | 440.55 (6.3%) | 421.00 | 417.25 - 444.00 | 1.28 times | Mon 23 March 2026 | 414.45 (-2.4%) | 415.00 | 404.25 - 418.45 | 0.477 times | Fri 20 March 2026 | 424.65 (2.45%) | 414.50 | 412.15 - 429.00 | 1.0848 times | Thu 19 March 2026 | 414.50 (-3.46%) | 420.00 | 411.00 - 430.00 | 0.8038 times | Wed 18 March 2026 | 429.35 (1.74%) | 420.00 | 420.00 - 434.90 | 1.8566 times | Tue 17 March 2026 | 422.00 (-0.87%) | 425.80 | 412.00 - 439.80 | 4.3135 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 431.68 and 460.38
| Weekly Target 1 | 408.75 |
| Weekly Target 2 | 425.9 |
| Weekly Target 3 | 437.45 |
| Weekly Target 4 | 454.6 |
| Weekly Target 5 | 466.15 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 443.05 (-0.68%) | 442.10 | 420.30 - 449.00 | 0.0974 times | Fri 27 March 2026 | 446.10 (5.05%) | 415.00 | 404.25 - 470.00 | 0.3164 times | Fri 20 March 2026 | 424.65 (5.05%) | 418.00 | 405.00 - 439.80 | 3.3944 times | Fri 13 March 2026 | 404.25 (6.05%) | 374.00 | 367.95 - 450.65 | 5.6272 times | Fri 06 March 2026 | 381.20 (-0.96%) | 367.60 | 367.55 - 386.60 | 0.0521 times | Fri 27 February 2026 | 384.90 (-3.59%) | 400.05 | 378.10 - 410.95 | 0.0775 times | Fri 20 February 2026 | 399.25 (-1.98%) | 407.30 | 394.05 - 407.75 | 0.0466 times | Fri 13 February 2026 | 407.30 (4.81%) | 388.60 | 386.60 - 418.75 | 0.0935 times | Fri 06 February 2026 | 388.60 (-13.32%) | 451.90 | 386.00 - 451.90 | 0.2269 times | Fri 30 January 2026 | 448.30 (7.11%) | 418.00 | 413.05 - 451.90 | 0.068 times | Fri 23 January 2026 | 418.55 (-4.81%) | 439.70 | 410.15 - 440.00 | 0.0863 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 417.33 and 446.03
| Monthly Target 1 | 408.75 |
| Monthly Target 2 | 425.9 |
| Monthly Target 3 | 437.45 |
| Monthly Target 4 | 454.6 |
| Monthly Target 5 | 466.15 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 443.05 (3.92%) | 445.00 | 420.30 - 449.00 | 0.042 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 6.7438 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.318 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.4442 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.8896 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.2549 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.474 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.6608 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0608 times | Thu 31 July 2025 | 2029.10 (0.29%) | 2037.00 | 1940.00 - 2157.40 | 0.1118 times | Mon 30 June 2025 | 2023.20 (3.79%) | 1940.10 | 1885.00 - 2155.90 | 0.2633 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 441.84 |
| 12 day DMA | 431.7 |
| 20 day DMA | 412.57 |
| 35 day DMA | 407.19 |
| 50 day DMA | 411.01 |
| 100 day DMA | 425.66 |
| 150 day DMA | 654.05 |
| 200 day DMA | 993.66 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 437.84 | 435.24 | 434.99 |
| 12 day EMA | 429.09 | 426.55 | 424.88 |
| 20 day EMA | 421.67 | 419.42 | 417.7 |
| 35 day EMA | 418.1 | 416.63 | 415.5 |
| 50 day EMA | 416.25 | 415.16 | 414.32 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 441.84 | 441.34 | 437.08 |
| 12 day SMA | 431.7 | 428.47 | 424.56 |
| 20 day SMA | 412.57 | 409.36 | 406.82 |
| 35 day SMA | 407.19 | 406.16 | 404.81 |
| 50 day SMA | 411.01 | 410.66 | 410.74 |
| 100 day SMA | 425.66 | 425.66 | 425.94 |
| 150 day SMA | 654.05 | 664.41 | 674.86 |
| 200 day SMA | 993.66 | 1001.13 | 1008.8 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.