Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 519.2 and 530.6
| Daily Target 1 | 509.87 |
| Daily Target 2 | 517.13 |
| Daily Target 3 | 521.26666666667 |
| Daily Target 4 | 528.53 |
| Daily Target 5 | 532.67 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 524.40 (0.73%) | 523.60 | 514.00 - 525.40 | 0.7875 times | Fri 25 September 2026 | 520.60 (0.09%) | 520.15 | 513.35 - 524.00 | 0.299 times | Thu 24 September 2026 | 520.15 (-2.04%) | 529.00 | 518.60 - 529.45 | 0.3266 times | Wed 23 September 2026 | 531.00 (2.01%) | 519.00 | 519.00 - 533.15 | 0.5933 times | Tue 22 September 2026 | 520.55 (-1.87%) | 534.50 | 514.00 - 537.00 | 0.9562 times | Mon 21 September 2026 | 530.45 (1.57%) | 522.70 | 520.00 - 533.35 | 0.6488 times | Fri 18 September 2026 | 522.25 (-4.38%) | 548.00 | 512.00 - 552.90 | 3.5699 times | Thu 17 September 2026 | 546.15 (-1.02%) | 551.80 | 544.55 - 552.15 | 0.7252 times | Wed 16 September 2026 | 551.80 (0.34%) | 547.25 | 535.75 - 559.00 | 0.8112 times | Tue 15 September 2026 | 549.95 (-0.37%) | 549.35 | 544.35 - 558.45 | 1.2824 times | Fri 11 September 2026 | 552.00 (-2.53%) | 567.85 | 545.30 - 570.00 | 1.0392 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 519.2 and 530.6
| Weekly Target 1 | 509.87 |
| Weekly Target 2 | 517.13 |
| Weekly Target 3 | 521.26666666667 |
| Weekly Target 4 | 528.53 |
| Weekly Target 5 | 532.67 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 524.40 (0.73%) | 523.60 | 514.00 - 525.40 | 0.0785 times | Fri 25 September 2026 | 520.60 (-0.32%) | 522.70 | 513.35 - 537.00 | 0.2816 times | Fri 18 September 2026 | 522.25 (-5.39%) | 549.35 | 512.00 - 559.00 | 0.6372 times | Fri 11 September 2026 | 552.00 (3.82%) | 537.30 | 536.65 - 581.00 | 4.2914 times | Fri 04 September 2026 | 531.70 (0.98%) | 530.00 | 518.15 - 546.60 | 0.5187 times | Fri 28 August 2026 | 526.55 (7.28%) | 490.80 | 490.00 - 541.55 | 0.8753 times | Fri 21 August 2026 | 490.80 (-3.82%) | 510.95 | 490.05 - 514.00 | 0.3234 times | Fri 14 August 2026 | 510.30 (-4.41%) | 528.10 | 501.95 - 528.10 | 0.6374 times | Fri 07 August 2026 | 533.85 (-7.57%) | 570.00 | 523.00 - 578.45 | 1.6402 times | Fri 31 July 2026 | 577.55 (2.58%) | 568.65 | 547.45 - 583.50 | 0.7163 times | Fri 24 July 2026 | 563.05 (-3.99%) | 595.00 | 544.05 - 611.85 | 0.9997 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 483.7 and 552.7
| Monthly Target 1 | 470.13 |
| Monthly Target 2 | 497.27 |
| Monthly Target 3 | 539.13333333333 |
| Monthly Target 4 | 566.27 |
| Monthly Target 5 | 608.13 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 524.40 (-1.13%) | 530.40 | 512.00 - 581.00 | 0.4683 times | Mon 31 August 2026 | 530.40 (-8.16%) | 570.00 | 490.00 - 578.45 | 0.3067 times | Fri 31 July 2026 | 577.55 (0.37%) | 570.00 | 544.05 - 611.85 | 0.4902 times | Tue 30 June 2026 | 575.40 (13.48%) | 507.00 | 486.05 - 580.00 | 1.0609 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4071 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.1018 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.3455 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.1577 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2204 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4413 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1265 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 523.34 |
| 12 day DMA | 536.3 |
| 20 day DMA | 538.35 |
| 35 day DMA | 526.62 |
| 50 day DMA | 536.99 |
| 100 day DMA | 532.74 |
| 150 day DMA | 503.88 |
| 200 day DMA | 485.25 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 525.04 | 525.36 | 527.74 |
| 12 day EMA | 530.79 | 531.95 | 534.01 |
| 20 day EMA | 533.12 | 534.04 | 535.45 |
| 35 day EMA | 538.43 | 539.26 | 540.36 |
| 50 day EMA | 539.7 | 540.32 | 541.12 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.34 | 524.55 | 524.88 |
| 12 day SMA | 536.3 | 538.78 | 541.91 |
| 20 day SMA | 538.35 | 538.46 | 539.19 |
| 35 day SMA | 526.62 | 526.89 | 527.2 |
| 50 day SMA | 536.99 | 538.24 | 539.86 |
| 100 day SMA | 532.74 | 532.57 | 532.41 |
| 150 day SMA | 503.88 | 503.09 | 502.29 |
| 200 day SMA | 485.25 | 484.67 | 484.15 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.