Login or Join
HomepageZydusWellness ZYDUSWELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zydus Wellness ZYDUSWELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets ZydusWellness
Strong Daily Stock price targets for ZydusWellness ZYDUSWELL are 543.8 and 603.15
| Daily Target 1 | 495.68 |
| Daily Target 2 | 532.57 |
| Daily Target 3 | 555.03333333333 |
| Daily Target 4 | 591.92 |
| Daily Target 5 | 614.38 |
Daily price and volume Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 569.45 (9.91%) | 522.00 | 518.15 - 577.50 | 7.9537 times | Thu 25 June 2026 | 518.10 (-1.42%) | 532.90 | 502.85 - 533.00 | 0.2596 times | Wed 24 June 2026 | 525.55 (-0.88%) | 531.15 | 518.75 - 539.95 | 0.2147 times | Tue 23 June 2026 | 530.20 (-1.18%) | 540.10 | 526.05 - 545.00 | 0.3904 times | Mon 22 June 2026 | 536.55 (4.72%) | 515.00 | 507.10 - 541.00 | 0.6907 times | Fri 19 June 2026 | 512.35 (1.53%) | 508.30 | 503.30 - 515.00 | 0.0958 times | Thu 18 June 2026 | 504.65 (-0.31%) | 506.20 | 503.15 - 514.15 | 0.0867 times | Wed 17 June 2026 | 506.20 (-0.84%) | 510.15 | 502.50 - 512.70 | 0.0768 times | Tue 16 June 2026 | 510.50 (2.23%) | 499.80 | 496.55 - 512.50 | 0.1298 times | Mon 15 June 2026 | 499.35 (-1.31%) | 510.00 | 496.50 - 516.20 | 0.1019 times | Fri 12 June 2026 | 506.00 (1.13%) | 505.00 | 500.25 - 508.15 | 0.0707 times |
Weekly price and charts ZydusWellness
Strong weekly Stock price targets for ZydusWellness ZYDUSWELL are 543.8 and 603.15
| Weekly Target 1 | 495.68 |
| Weekly Target 2 | 532.57 |
| Weekly Target 3 | 555.03333333333 |
| Weekly Target 4 | 591.92 |
| Weekly Target 5 | 614.38 |
Weekly price and volumes for Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 569.45 (9.91%) | 522.00 | 518.15 - 577.50 | 4.4408 times | Thu 25 June 2026 | 518.10 (1.12%) | 515.00 | 502.85 - 545.00 | 0.8684 times | Fri 19 June 2026 | 512.35 (1.25%) | 510.00 | 496.50 - 516.20 | 0.2741 times | Fri 12 June 2026 | 506.00 (0.28%) | 503.00 | 486.05 - 535.45 | 0.7589 times | Fri 05 June 2026 | 504.60 (-0.48%) | 507.00 | 489.40 - 511.65 | 0.317 times | Fri 29 May 2026 | 507.05 (3.4%) | 496.00 | 480.00 - 512.00 | 0.4521 times | Fri 22 May 2026 | 490.40 (-2.34%) | 502.30 | 483.10 - 522.80 | 0.7945 times | Fri 15 May 2026 | 502.15 (-2.97%) | 520.50 | 495.30 - 542.00 | 1.0598 times | Fri 08 May 2026 | 517.50 (1.76%) | 515.00 | 500.10 - 523.05 | 0.4913 times | Thu 30 April 2026 | 508.55 (3.61%) | 481.00 | 477.10 - 516.00 | 0.5431 times | Fri 24 April 2026 | 490.85 (-1.68%) | 503.85 | 481.20 - 534.35 | 1.6092 times |
Monthly price and charts ZydusWellness
Strong monthly Stock price targets for ZydusWellness ZYDUSWELL are 527.75 and 619.2
| Monthly Target 1 | 452.88 |
| Monthly Target 2 | 511.17 |
| Monthly Target 3 | 544.33333333333 |
| Monthly Target 4 | 602.62 |
| Monthly Target 5 | 635.78 |
Monthly price and volumes Zydus Wellness
| Date | Closing | Open | Range | Volume | Mon 29 June 2026 | 569.45 (12.31%) | 507.00 | 486.05 - 577.50 | 1.0383 times | Fri 29 May 2026 | 507.05 (-0.29%) | 515.00 | 480.00 - 542.00 | 0.4362 times | Thu 30 April 2026 | 508.55 (19.28%) | 445.00 | 420.30 - 552.40 | 3.3238 times | Mon 30 March 2026 | 426.35 (10.77%) | 367.60 | 367.55 - 470.00 | 3.5849 times | Fri 27 February 2026 | 384.90 (-14.14%) | 451.90 | 378.10 - 451.90 | 0.169 times | Fri 30 January 2026 | 448.30 (-1.39%) | 457.90 | 410.15 - 486.80 | 0.2362 times | Wed 31 December 2025 | 454.60 (5.61%) | 434.60 | 404.00 - 482.40 | 0.4729 times | Fri 28 November 2025 | 430.45 (-9.68%) | 475.00 | 427.05 - 492.15 | 0.1355 times | Fri 31 October 2025 | 476.60 (4.24%) | 458.35 | 444.25 - 502.35 | 0.252 times | Tue 30 September 2025 | 457.20 (-77.35%) | 2070.00 | 453.30 - 2625.00 | 0.3513 times | Fri 29 August 2025 | 2018.70 (-0.51%) | 2025.00 | 1917.70 - 2111.20 | 0.0323 times |
Indicator Analysis of ZydusWellness
Please login to view indicator analysis. or View indicator analysis of ZydusWellness ZYDUSWELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Zydus Wellness ZYDUSWELL
DMA (daily moving average) of Zydus Wellness ZYDUSWELL
| DMA period | DMA value |
| 5 day DMA | 535.97 |
| 12 day DMA | 518.27 |
| 20 day DMA | 512.48 |
| 35 day DMA | 507.66 |
| 50 day DMA | 505.7 |
| 100 day DMA | 463.63 |
| 150 day DMA | 454.31 |
| 200 day DMA | 560.2 |
EMA (exponential moving average) of Zydus Wellness ZYDUSWELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.35 | 521.3 | 522.9 |
| 12 day EMA | 523.88 | 515.6 | 515.15 |
| 20 day EMA | 517.05 | 511.54 | 510.85 |
| 35 day EMA | 511.59 | 508.18 | 507.6 |
| 50 day EMA | 508.14 | 505.64 | 505.13 |
SMA (simple moving average) of Zydus Wellness ZYDUSWELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 535.97 | 524.55 | 521.86 |
| 12 day SMA | 518.27 | 512.21 | 511.48 |
| 20 day SMA | 512.48 | 509.36 | 507.53 |
| 35 day SMA | 507.66 | 505.78 | 505.5 |
| 50 day SMA | 505.7 | 504.51 | 504.5 |
| 100 day SMA | 463.63 | 462.25 | 461.3 |
| 150 day SMA | 454.31 | 453.55 | 453.13 |
| 200 day SMA | 560.2 | 569 | 577.68 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.