Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 56.67 and 63.04
| Daily Target 1 | 54.83 |
| Daily Target 2 | 58.51 |
| Daily Target 3 | 61.196666666667 |
| Daily Target 4 | 64.88 |
| Daily Target 5 | 67.57 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.20 (-1.5%) | 63.80 | 57.51 - 63.88 | 1.2645 times | Thu 22 January 2026 | 63.15 (-1.14%) | 63.64 | 62.39 - 65.00 | 0.8447 times | Wed 21 January 2026 | 63.88 (2.8%) | 62.76 | 62.44 - 64.71 | 0.6693 times | Tue 20 January 2026 | 62.14 (3.45%) | 60.00 | 58.64 - 62.30 | 0.9189 times | Fri 16 January 2026 | 60.07 (-5.88%) | 63.25 | 59.95 - 63.84 | 1.3242 times | Thu 15 January 2026 | 63.82 (-1.16%) | 64.38 | 63.21 - 64.80 | 1.3564 times | Wed 14 January 2026 | 64.57 (-1.24%) | 65.72 | 64.44 - 66.95 | 1.1852 times | Tue 13 January 2026 | 65.38 (-0.44%) | 66.07 | 63.80 - 66.30 | 0.7171 times | Mon 12 January 2026 | 65.67 (3.14%) | 64.16 | 63.52 - 66.05 | 0.944 times | Fri 09 January 2026 | 63.67 (4.22%) | 60.89 | 60.65 - 63.79 | 0.7755 times | Thu 08 January 2026 | 61.09 (-2.63%) | 60.87 | 58.47 - 62.34 | 1.36 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 59.86 and 67.35
| Weekly Target 1 | 54.08 |
| Weekly Target 2 | 58.14 |
| Weekly Target 3 | 61.57 |
| Weekly Target 4 | 65.63 |
| Weekly Target 5 | 69.06 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.20 (3.55%) | 60.00 | 57.51 - 65.00 | 0.9634 times | Fri 16 January 2026 | 60.07 (-5.65%) | 64.16 | 59.95 - 66.95 | 1.4401 times | Fri 09 January 2026 | 63.67 (12.61%) | 58.07 | 57.50 - 65.01 | 1.7404 times | Fri 02 January 2026 | 56.54 (5.15%) | 52.50 | 52.27 - 56.61 | 0.536 times | Mon 29 December 2025 | 53.77 (-0.9%) | 52.50 | 52.27 - 53.94 | 0.1736 times | Fri 26 December 2025 | 54.26 (5.87%) | 52.11 | 51.70 - 55.14 | 0.6467 times | Fri 19 December 2025 | 51.25 (11.07%) | 46.66 | 45.40 - 51.67 | 1.1035 times | Fri 12 December 2025 | 46.14 (5.41%) | 43.99 | 42.76 - 48.12 | 1.5176 times | Fri 05 December 2025 | 43.77 (4.86%) | 41.82 | 41.30 - 44.96 | 1.1871 times | Fri 28 November 2025 | 41.74 (14.86%) | 36.49 | 36.35 - 42.17 | 0.6917 times | Fri 21 November 2025 | 36.34 (-3.33%) | 37.02 | 35.12 - 38.28 | 1.132 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 58.11 and 71.05
| Monthly Target 1 | 48.11 |
| Monthly Target 2 | 55.16 |
| Monthly Target 3 | 61.053333333333 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 73.99 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 62.20 (17.07%) | 54.12 | 54.01 - 66.95 | 0.835 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 0.9368 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.6975 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.3226 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.0741 times | Fri 29 August 2025 | 32.19 (7.41%) | 29.20 | 28.11 - 32.47 | 0.8211 times | Thu 31 July 2025 | 29.97 (1.56%) | 29.71 | 28.12 - 32.33 | 1.1057 times | Mon 30 June 2025 | 29.51 (10.24%) | 26.15 | 25.83 - 30.30 | 0.9293 times | Fri 30 May 2025 | 26.77 (9.13%) | 24.85 | 24.15 - 29.86 | 1.0276 times | Wed 30 April 2025 | 24.53 (-19.57%) | 30.30 | 21.53 - 31.09 | 1.2503 times | Mon 31 March 2025 | 30.50 (-8.27%) | 34.50 | 28.80 - 35.77 | 0.7441 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 63.2 |
| 20 day DMA | 60.42 |
| 35 day DMA | 54.63 |
| 50 day DMA | 49.82 |
| 100 day DMA | 42.34 |
| 150 day DMA | 38.35 |
| 200 day DMA | 35.43 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.75 | 63.02 | 62.95 |
| 12 day EMA | 61.95 | 61.9 | 61.67 |
| 20 day EMA | 59.77 | 59.51 | 59.13 |
| 35 day EMA | 55.18 | 54.77 | 54.28 |
| 50 day EMA | 50 | 49.5 | 48.94 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 62.61 | 62.9 |
| 12 day SMA | 63.2 | 63.31 | 63.17 |
| 20 day SMA | 60.42 | 60 | 59.52 |
| 35 day SMA | 54.63 | 54.04 | 53.42 |
| 50 day SMA | 49.82 | 49.35 | 48.83 |
| 100 day SMA | 42.34 | 42.04 | 41.73 |
| 150 day SMA | 38.35 | 38.12 | 37.89 |
| 200 day SMA | 35.43 | 35.23 | 35.04 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.