Login or Join
HomepageAlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation
Strong Daily Stock price targets for AlcoaCorporation AA are 48.14 and 51.28
| Daily Target 1 | 45.86 |
| Daily Target 2 | 47.28 |
| Daily Target 3 | 49.003333333333 |
| Daily Target 4 | 50.42 |
| Daily Target 5 | 52.14 |
Daily price and volume Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.69 (2.55%) | 48.15 | 47.59 - 50.73 | 1.2605 times | Wed 01 July 2026 | 47.48 (-8.89%) | 50.56 | 46.01 - 50.62 | 2.3189 times | Tue 30 June 2026 | 52.11 (-2.54%) | 53.51 | 52.01 - 54.59 | 0.6061 times | Mon 29 June 2026 | 53.47 (-0.98%) | 53.93 | 52.50 - 55.23 | 1.1963 times | Fri 26 June 2026 | 54.00 (1.77%) | 52.41 | 52.20 - 54.67 | 0.7262 times | Thu 25 June 2026 | 53.06 (1.41%) | 52.36 | 51.22 - 53.40 | 0.6374 times | Wed 24 June 2026 | 52.32 (-5.01%) | 55.09 | 51.82 - 55.18 | 0.8074 times | Tue 23 June 2026 | 55.08 (-5.57%) | 55.72 | 54.46 - 55.87 | 1.2193 times | Mon 22 June 2026 | 58.33 (-1.7%) | 59.62 | 57.34 - 59.94 | 0.7431 times | Thu 18 June 2026 | 59.34 (-3.87%) | 62.02 | 58.99 - 62.24 | 0.4849 times | Wed 17 June 2026 | 61.73 (-1.81%) | 62.66 | 61.12 - 64.26 | 0.9577 times |
Weekly price and charts AlcoaCorporation
Strong weekly Stock price targets for AlcoaCorporation AA are 42.74 and 51.96
| Weekly Target 1 | 40.76 |
| Weekly Target 2 | 44.72 |
| Weekly Target 3 | 49.976666666667 |
| Weekly Target 4 | 53.94 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.69 (-9.83%) | 53.93 | 46.01 - 55.23 | 1.6754 times | Fri 26 June 2026 | 54.00 (-9%) | 59.62 | 51.22 - 59.94 | 1.2868 times | Thu 18 June 2026 | 59.34 (-13.71%) | 68.88 | 58.99 - 69.62 | 1.2752 times | Fri 12 June 2026 | 68.77 (-4.35%) | 71.75 | 65.46 - 75.31 | 1.0251 times | Fri 05 June 2026 | 71.90 (-7.39%) | 77.77 | 71.36 - 84.38 | 0.9401 times | Fri 29 May 2026 | 77.64 (8.82%) | 72.60 | 70.67 - 77.72 | 0.7455 times | Fri 22 May 2026 | 71.35 (14.18%) | 63.02 | 60.91 - 72.85 | 0.8602 times | Fri 15 May 2026 | 62.49 (-1.09%) | 64.09 | 61.77 - 69.73 | 1.0864 times | Fri 08 May 2026 | 63.18 (-0.13%) | 63.55 | 61.90 - 65.05 | 0.5184 times | Wed 06 May 2026 | 63.26 (1.01%) | 62.57 | 61.06 - 64.30 | 0.5869 times | Fri 01 May 2026 | 62.63 (-5.09%) | 66.33 | 61.76 - 67.56 | 0.8546 times |
Monthly price and charts AlcoaCorporation
Strong monthly Stock price targets for AlcoaCorporation AA are 44.99 and 49.71
| Monthly Target 1 | 43.76 |
| Monthly Target 2 | 46.22 |
| Monthly Target 3 | 48.476666666667 |
| Monthly Target 4 | 50.94 |
| Monthly Target 5 | 53.2 |
Monthly price and volumes Alcoa Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 48.69 (-6.56%) | 50.56 | 46.01 - 50.73 | 0.1865 times | Tue 30 June 2026 | 52.11 (-32.88%) | 77.77 | 51.22 - 84.38 | 0.8516 times | Fri 29 May 2026 | 77.64 (21.71%) | 63.57 | 60.91 - 77.72 | 0.6649 times | Thu 30 April 2026 | 63.79 (-3.83%) | 67.05 | 61.76 - 75.70 | 0.8071 times | Tue 31 March 2026 | 66.33 (6.85%) | 63.00 | 55.06 - 68.40 | 1.27 times | Fri 27 February 2026 | 62.08 (9.28%) | 54.58 | 54.26 - 66.50 | 1.2666 times | Fri 30 January 2026 | 56.81 (6.93%) | 54.12 | 54.01 - 66.95 | 1.309 times | Wed 31 December 2025 | 53.13 (27.29%) | 41.82 | 41.30 - 55.14 | 1.1545 times | Fri 28 November 2025 | 41.74 (13.45%) | 36.26 | 35.12 - 42.17 | 0.8597 times | Fri 31 October 2025 | 36.79 (11.86%) | 33.00 | 32.85 - 41.55 | 1.6301 times | Tue 30 September 2025 | 32.89 (2.17%) | 31.10 | 30.21 - 34.25 | 1.3238 times |
Indicator Analysis of AlcoaCorporation
Please login to view indicator analysis. or View indicator analysis of AlcoaCorporation AA on MunafaSutra.com for free
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value |
| 5 day DMA | 51.15 |
| 12 day DMA | 54.87 |
| 20 day DMA | 61.09 |
| 35 day DMA | 65.44 |
| 50 day DMA | 65.04 |
| 100 day DMA | 64.58 |
| 150 day DMA | 61.25 |
| 200 day DMA | 54.95 |
EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.66 | 51.65 | 53.74 |
| 12 day EMA | 55 | 56.15 | 57.72 |
| 20 day EMA | 58.61 | 59.65 | 60.93 |
| 35 day EMA | 61.31 | 62.05 | 62.91 |
| 50 day EMA | 63.85 | 64.47 | 65.16 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.15 | 52.02 | 52.99 |
| 12 day SMA | 54.87 | 56.16 | 57.94 |
| 20 day SMA | 61.09 | 62.7 | 64.51 |
| 35 day SMA | 65.44 | 65.98 | 66.49 |
| 50 day SMA | 65.04 | 65.44 | 65.83 |
| 100 day SMA | 64.58 | 64.72 | 64.83 |
| 150 day SMA | 61.25 | 61.19 | 61.13 |
| 200 day SMA | 54.95 | 54.88 | 54.81 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.