Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 47.29 and 49.63
| Daily Target 1 | 45.64 |
| Daily Target 2 | 46.59 |
| Daily Target 3 | 47.98 |
| Daily Target 4 | 48.93 |
| Daily Target 5 | 50.32 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.54 (1.65%) | 47.34 | 47.03 - 49.37 | 1.4396 times | Fri 23 January 2026 | 46.77 (2.14%) | 46.29 | 45.61 - 46.83 | 1.0941 times | Thu 22 January 2026 | 45.79 (0.55%) | 45.86 | 45.10 - 47.23 | 1.3928 times | Wed 21 January 2026 | 45.54 (10.24%) | 41.29 | 41.25 - 45.56 | 1.2202 times | Tue 20 January 2026 | 41.31 (-4.38%) | 42.05 | 39.92 - 43.04 | 0.6886 times | Fri 16 January 2026 | 43.20 (1.1%) | 42.58 | 41.71 - 43.29 | 0.7482 times | Thu 15 January 2026 | 42.73 (-0.35%) | 42.97 | 41.40 - 43.35 | 0.5281 times | Wed 14 January 2026 | 42.88 (1.2%) | 42.40 | 41.52 - 42.91 | 0.7364 times | Tue 13 January 2026 | 42.37 (-1.44%) | 42.75 | 42.22 - 43.53 | 0.9831 times | Mon 12 January 2026 | 42.99 (-1.94%) | 43.66 | 42.70 - 44.32 | 1.169 times | Fri 09 January 2026 | 43.84 (3.45%) | 42.51 | 41.60 - 43.86 | 0.9522 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 47.29 and 49.63
| Weekly Target 1 | 45.64 |
| Weekly Target 2 | 46.59 |
| Weekly Target 3 | 47.98 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 50.32 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.54 (1.65%) | 47.34 | 47.03 - 49.37 | 0.3435 times | Fri 23 January 2026 | 46.77 (8.26%) | 42.05 | 39.92 - 47.23 | 1.0487 times | Fri 16 January 2026 | 43.20 (-1.46%) | 43.66 | 41.40 - 44.32 | 0.9936 times | Fri 09 January 2026 | 43.84 (12.73%) | 39.14 | 38.41 - 43.86 | 1.4682 times | Fri 02 January 2026 | 38.89 (-2.46%) | 41.75 | 37.89 - 41.75 | 1.1402 times | Mon 29 December 2025 | 39.87 (-3.35%) | 41.75 | 39.69 - 41.75 | 0.545 times | Fri 26 December 2025 | 41.25 (2.1%) | 40.43 | 39.36 - 41.97 | 0.8668 times | Fri 19 December 2025 | 40.40 (-12.87%) | 46.35 | 40.38 - 46.45 | 1.6131 times | Fri 12 December 2025 | 46.37 (-11.63%) | 52.47 | 45.45 - 52.61 | 1.3006 times | Fri 05 December 2025 | 52.47 (1.14%) | 52.15 | 51.81 - 54.73 | 0.6804 times | Fri 28 November 2025 | 51.88 (0.35%) | 50.90 | 50.47 - 53.22 | 0.8776 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 42.72 and 54.2
| Monthly Target 1 | 33.45 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 44.933333333333 |
| Monthly Target 4 | 51.98 |
| Monthly Target 5 | 56.41 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 47.54 (20.97%) | 39.58 | 37.89 - 49.37 | 0.6385 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 0.8734 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.5164 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.0083 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.7356 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 0.896 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.2462 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.147 times | Fri 30 May 2025 | 47.93 (46.49%) | 32.91 | 30.84 - 53.13 | 1.9563 times | Wed 30 April 2025 | 32.72 (-16.55%) | 38.87 | 28.89 - 39.80 | 0.9822 times | Mon 31 March 2025 | 39.21 (6.26%) | 37.11 | 33.08 - 40.47 | 1.0325 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 45.39 |
| 12 day DMA | 43.95 |
| 20 day DMA | 42.39 |
| 35 day DMA | 43.69 |
| 50 day DMA | 45.87 |
| 100 day DMA | 51.13 |
| 150 day DMA | 53.15 |
| 200 day DMA | 49.68 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.87 | 45.04 | 44.18 |
| 12 day EMA | 44.32 | 43.73 | 43.18 |
| 20 day EMA | 43.85 | 43.46 | 43.11 |
| 35 day EMA | 44.74 | 44.58 | 44.45 |
| 50 day EMA | 46.07 | 46.01 | 45.98 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.39 | 44.52 | 43.71 |
| 12 day SMA | 43.95 | 43.42 | 42.97 |
| 20 day SMA | 42.39 | 42.07 | 41.71 |
| 35 day SMA | 43.69 | 43.86 | 44.03 |
| 50 day SMA | 45.87 | 45.95 | 45.96 |
| 100 day SMA | 51.13 | 51.25 | 51.4 |
| 150 day SMA | 53.15 | 53.16 | 53.17 |
| 200 day SMA | 49.68 | 49.61 | 49.53 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.