Login or Join
HomepageAdvanceAuto AAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Advance Auto AAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets AdvanceAuto
Strong Daily Stock price targets for AdvanceAuto AAP are 49.9 and 53.1
| Daily Target 1 | 49.26 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 52.456666666667 |
| Daily Target 4 | 53.74 |
| Daily Target 5 | 55.66 |
Daily price and volume Advance Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.83 (-4.72%) | 53.80 | 51.17 - 54.37 | 1.1206 times | Wed 01 April 2026 | 54.40 (3.13%) | 53.30 | 52.99 - 54.49 | 0.976 times | Tue 31 March 2026 | 52.75 (3.13%) | 51.43 | 51.43 - 53.52 | 1.1445 times | Mon 30 March 2026 | 51.15 (-0.81%) | 51.78 | 50.43 - 52.20 | 0.4662 times | Fri 27 March 2026 | 51.57 (-0.54%) | 51.84 | 51.26 - 52.36 | 1.215 times | Thu 26 March 2026 | 51.85 (-1.67%) | 52.04 | 51.25 - 52.97 | 1.0407 times | Wed 25 March 2026 | 52.73 (3.6%) | 51.41 | 50.66 - 52.79 | 0.7931 times | Tue 24 March 2026 | 50.90 (0.32%) | 50.00 | 49.23 - 51.26 | 0.8763 times | Mon 23 March 2026 | 50.74 (7.82%) | 49.47 | 48.93 - 51.33 | 1.5701 times | Fri 20 March 2026 | 47.06 (-2.65%) | 48.10 | 46.54 - 48.97 | 0.7975 times | Thu 19 March 2026 | 48.34 (-6.9%) | 49.00 | 46.86 - 49.00 | 1.1466 times |
Weekly price and charts AdvanceAuto
Strong weekly Stock price targets for AdvanceAuto AAP are 51.13 and 55.19
| Weekly Target 1 | 48.19 |
| Weekly Target 2 | 50.01 |
| Weekly Target 3 | 52.25 |
| Weekly Target 4 | 54.07 |
| Weekly Target 5 | 56.31 |
Weekly price and volumes for Advance Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.83 (0.5%) | 51.78 | 50.43 - 54.49 | 0.5279 times | Fri 27 March 2026 | 51.57 (9.58%) | 49.47 | 48.93 - 52.97 | 0.7825 times | Fri 20 March 2026 | 47.06 (-9.03%) | 51.18 | 46.54 - 54.45 | 0.6891 times | Fri 13 March 2026 | 51.73 (2.78%) | 50.06 | 48.80 - 54.56 | 0.9887 times | Fri 06 March 2026 | 50.33 (-5.34%) | 52.30 | 49.74 - 53.29 | 0.9404 times | Fri 27 February 2026 | 53.17 (-4.83%) | 55.04 | 49.89 - 56.20 | 1.2257 times | Fri 20 February 2026 | 55.87 (-5.06%) | 58.38 | 52.97 - 59.95 | 1.0741 times | Fri 13 February 2026 | 58.85 (0%) | 63.00 | 56.28 - 65.20 | 0.6453 times | Fri 13 February 2026 | 58.85 (6.42%) | 55.40 | 53.88 - 65.20 | 1.7394 times | Fri 06 February 2026 | 55.30 (15.18%) | 48.46 | 47.85 - 55.44 | 1.3869 times | Fri 30 January 2026 | 48.01 (2.65%) | 47.34 | 46.31 - 50.98 | 1.0746 times |
Monthly price and charts AdvanceAuto
Strong monthly Stock price targets for AdvanceAuto AAP are 49.84 and 53.16
| Monthly Target 1 | 49.18 |
| Monthly Target 2 | 50.5 |
| Monthly Target 3 | 52.496666666667 |
| Monthly Target 4 | 53.82 |
| Monthly Target 5 | 55.82 |
Monthly price and volumes Advance Auto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 51.83 (-1.74%) | 53.30 | 51.17 - 54.49 | 0.0657 times | Tue 31 March 2026 | 52.75 (-0.79%) | 52.30 | 46.54 - 54.56 | 0.7985 times | Fri 27 February 2026 | 53.17 (10.75%) | 48.46 | 47.85 - 65.20 | 1.3356 times | Fri 30 January 2026 | 48.01 (22.16%) | 39.58 | 37.89 - 50.98 | 0.9932 times | Wed 31 December 2025 | 39.30 (-24.25%) | 52.15 | 38.88 - 54.73 | 1.1269 times | Fri 28 November 2025 | 51.88 (10.08%) | 47.01 | 46.11 - 53.22 | 0.6663 times | Fri 31 October 2025 | 47.13 (-23.24%) | 61.43 | 45.50 - 62.93 | 1.3009 times | Tue 30 September 2025 | 61.40 (0.67%) | 60.04 | 57.66 - 65.21 | 0.9491 times | Fri 29 August 2025 | 60.99 (14.92%) | 53.00 | 51.84 - 62.36 | 1.156 times | Thu 31 July 2025 | 53.07 (14.15%) | 46.40 | 46.10 - 70.00 | 1.6078 times | Mon 30 June 2025 | 46.49 (-3%) | 47.90 | 44.81 - 53.60 | 1.4799 times |
Indicator Analysis of AdvanceAuto
Please login to view indicator analysis. or View indicator analysis of AdvanceAuto AAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Advance Auto AAP
DMA (daily moving average) of Advance Auto AAP
| DMA period | DMA value |
| 5 day DMA | 52.34 |
| 12 day DMA | 51.27 |
| 20 day DMA | 51.5 |
| 35 day DMA | 52.9 |
| 50 day DMA | 52.41 |
| 100 day DMA | 49.21 |
| 150 day DMA | 51.83 |
| 200 day DMA | 52.99 |
EMA (exponential moving average) of Advance Auto AAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.39 | 52.67 | 51.81 |
| 12 day EMA | 51.97 | 51.99 | 51.55 |
| 20 day EMA | 51.87 | 51.87 | 51.6 |
| 35 day EMA | 51.61 | 51.6 | 51.44 |
| 50 day EMA | 51.65 | 51.64 | 51.53 |
SMA (simple moving average) of Advance Auto AAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.34 | 52.34 | 52.01 |
| 12 day SMA | 51.27 | 51.38 | 51.16 |
| 20 day SMA | 51.5 | 51.46 | 51.34 |
| 35 day SMA | 52.9 | 53.12 | 53.19 |
| 50 day SMA | 52.41 | 52.28 | 52.02 |
| 100 day SMA | 49.21 | 49.17 | 49.11 |
| 150 day SMA | 51.83 | 51.89 | 51.93 |
| 200 day SMA | 52.99 | 52.98 | 52.96 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.