AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 25.35 and 25.68

Daily Target 125.07
Daily Target 225.29
Daily Target 325.4
Daily Target 425.62
Daily Target 525.73

Daily price and volume American Assets

Date Closing Open Range Volume
Thu 02 July 2026 25.51 (1.15%) 25.18 25.18 - 25.51 0.6432 times
Wed 01 July 2026 25.22 (2.15%) 24.49 24.49 - 25.34 0.5311 times
Tue 30 June 2026 24.69 (-0.6%) 24.75 24.29 - 24.90 0.8302 times
Mon 29 June 2026 24.84 (-1.35%) 25.03 24.76 - 25.03 0.9257 times
Fri 26 June 2026 25.18 (2.48%) 24.58 24.58 - 25.26 1.9697 times
Thu 25 June 2026 24.57 (0.82%) 24.34 24.11 - 24.69 0.4077 times
Wed 24 June 2026 24.37 (0.08%) 24.48 24.32 - 24.69 0.8188 times
Tue 23 June 2026 24.35 (0.45%) 24.28 24.28 - 24.60 1.0822 times
Mon 22 June 2026 24.24 (0.79%) 24.06 23.85 - 24.45 0.9169 times
Thu 18 June 2026 24.05 (0.84%) 24.00 23.89 - 24.15 1.8744 times
Wed 17 June 2026 23.85 (-2.25%) 24.35 23.69 - 24.40 0.8324 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 24.9 and 26.12

Weekly Target 123.88
Weekly Target 224.7
Weekly Target 325.103333333333
Weekly Target 425.92
Weekly Target 526.32

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Thu 02 July 2026 25.51 (1.31%) 25.03 24.29 - 25.51 0.815 times
Fri 26 June 2026 25.18 (4.7%) 24.06 23.85 - 25.26 1.445 times
Thu 18 June 2026 24.05 (-1.47%) 24.38 23.69 - 24.69 1.1779 times
Fri 12 June 2026 24.41 (3.17%) 23.83 23.66 - 24.85 1.1728 times
Fri 05 June 2026 23.66 (1.55%) 23.25 23.07 - 24.11 1.322 times
Fri 29 May 2026 23.30 (2.28%) 22.83 22.37 - 23.66 1.2346 times
Fri 22 May 2026 22.78 (9.68%) 20.87 20.83 - 22.80 0.9825 times
Fri 15 May 2026 20.77 (-1.28%) 21.16 20.55 - 21.23 0.7661 times
Fri 08 May 2026 21.04 (-0.43%) 21.00 20.98 - 21.36 0.5393 times
Wed 06 May 2026 21.13 (1.68%) 20.62 20.41 - 21.25 0.5448 times
Fri 01 May 2026 20.78 (-0.62%) 20.91 20.28 - 21.61 0.9682 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 25 and 26.02

Monthly Target 124.15
Monthly Target 224.83
Monthly Target 325.17
Monthly Target 425.85
Monthly Target 526.19

Monthly price and volumes American Assets

Date Closing Open Range Volume
Thu 02 July 2026 25.51 (3.32%) 24.49 24.49 - 25.51 0.0754 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.2937 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.9738 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.8394 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.9816 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.2642 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.2517 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.2853 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.9011 times
Fri 31 October 2025 19.11 (-5.95%) 20.25 18.81 - 20.70 1.1337 times
Tue 30 September 2025 20.32 (-2.78%) 20.78 19.98 - 21.13 0.8734 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 25.09
12 day DMA 24.61
20 day DMA 24.45
35 day DMA 23.48
50 day DMA 22.72
100 day DMA 20.95
150 day DMA 20.21
200 day DMA 20.07

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0824.8724.7
12 day EMA24.7124.5724.45
20 day EMA24.3224.224.09
35 day EMA23.5723.4623.36
50 day EMA22.7922.6822.58

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0924.924.73
12 day SMA24.6124.524.44
20 day SMA24.4524.3424.24
35 day SMA23.4823.3623.24
50 day SMA22.7222.6322.54
100 day SMA20.9520.8920.82
150 day SMA20.2120.1720.13
200 day SMA20.0720.0520.03
Back to top | Use Dark Theme