AmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets AmericanAssets

Strong Daily Stock price targets for AmericanAssets AAT are 21.4 and 21.87

Daily Target 121.03
Daily Target 221.3
Daily Target 321.496666666667
Daily Target 421.77
Daily Target 521.97

Daily price and volume American Assets

Date Closing Open Range Volume
Fri 25 September 2026 21.58 (0.42%) 21.57 21.22 - 21.69 0.7992 times
Thu 24 September 2026 21.49 (0%) 21.56 21.30 - 21.59 0.6131 times
Wed 23 September 2026 21.49 (-2.36%) 21.87 21.43 - 21.91 0.7556 times
Tue 22 September 2026 22.01 (0.14%) 22.11 21.97 - 22.19 0.7181 times
Mon 21 September 2026 21.98 (0.14%) 22.11 21.88 - 22.13 0.8296 times
Fri 18 September 2026 21.95 (-0.81%) 22.02 21.80 - 22.02 1.7009 times
Thu 17 September 2026 22.13 (1.56%) 21.95 21.80 - 22.23 1.5909 times
Wed 16 September 2026 21.79 (0.79%) 21.64 21.57 - 21.96 0.826 times
Tue 15 September 2026 21.62 (-0.09%) 21.50 21.43 - 21.69 1.0181 times
Mon 14 September 2026 21.64 (0.65%) 21.50 21.48 - 21.72 1.1486 times
Fri 11 September 2026 21.50 (0.56%) 21.59 21.48 - 21.66 1.0642 times

Daily chart AmericanAssets

Weekly price and charts AmericanAssets

Strong weekly Stock price targets for AmericanAssets AAT are 20.92 and 21.89

Weekly Target 120.69
Weekly Target 221.14
Weekly Target 321.663333333333
Weekly Target 422.11
Weekly Target 522.63

Weekly price and volumes for American Assets

Date Closing Open Range Volume
Fri 25 September 2026 21.58 (-1.69%) 22.11 21.22 - 22.19 0.8824 times
Fri 18 September 2026 21.95 (2.09%) 21.50 21.43 - 22.23 1.4925 times
Fri 11 September 2026 21.50 (-2.45%) 22.05 21.38 - 22.23 0.9146 times
Fri 04 September 2026 22.04 (-1.74%) 22.43 21.95 - 22.60 1.2381 times
Fri 28 August 2026 22.43 (-1.75%) 22.95 22.43 - 23.15 1.234 times
Fri 21 August 2026 22.83 (0.26%) 22.82 22.46 - 22.99 0.8045 times
Fri 14 August 2026 22.77 (-0.26%) 22.85 22.24 - 23.16 0.922 times
Fri 07 August 2026 22.83 (-3.22%) 23.74 22.40 - 23.99 1.099 times
Fri 31 July 2026 23.59 (-2.92%) 24.44 23.08 - 24.66 1.1654 times
Fri 24 July 2026 24.30 (0%) 24.40 24.20 - 24.44 0.2472 times
Fri 24 July 2026 24.30 (-4.74%) 25.53 24.01 - 25.62 0.9627 times

weekly chart AmericanAssets

Monthly price and charts AmericanAssets

Strong monthly Stock price targets for AmericanAssets AAT are 20.71 and 22.09

Monthly Target 120.42
Monthly Target 221
Monthly Target 321.8
Monthly Target 422.38
Monthly Target 523.18

Monthly price and volumes American Assets

Date Closing Open Range Volume
Fri 25 September 2026 21.58 (-3.92%) 22.29 21.22 - 22.60 0.9629 times
Mon 31 August 2026 22.46 (-4.79%) 23.74 22.23 - 23.99 1.007 times
Fri 31 July 2026 23.59 (-4.46%) 24.49 23.08 - 25.97 0.9484 times
Tue 30 June 2026 24.69 (5.97%) 23.25 23.07 - 25.26 1.1612 times
Fri 29 May 2026 23.30 (12.34%) 20.77 20.41 - 23.66 0.8741 times
Thu 30 April 2026 20.74 (12.66%) 18.40 18.22 - 21.61 0.7534 times
Tue 31 March 2026 18.41 (-5.69%) 19.39 18.16 - 20.00 0.8811 times
Fri 27 February 2026 19.52 (8.08%) 18.01 17.80 - 20.14 1.1347 times
Fri 30 January 2026 18.06 (-4.6%) 18.89 17.72 - 19.16 1.1235 times
Wed 31 December 2025 18.93 (-2.92%) 19.36 18.51 - 19.62 1.1537 times
Fri 28 November 2025 19.50 (2.04%) 18.90 18.52 - 19.68 0.8089 times

monthly chart AmericanAssets

DMA SMA EMA moving averages of American Assets AAT

DMA (daily moving average) of American Assets AAT

DMA period DMA value
5 day DMA 21.71
12 day DMA 21.71
20 day DMA 21.89
35 day DMA 22.25
50 day DMA 22.78
100 day DMA 23.19
150 day DMA 21.99
200 day DMA 21.16

EMA (exponential moving average) of American Assets AAT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.6921.79
12 day EMA21.7921.8321.89
20 day EMA21.9722.0122.07
35 day EMA22.4122.4622.52
50 day EMA22.8922.9423

SMA (simple moving average) of American Assets AAT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7121.7821.91
12 day SMA21.7121.7121.74
20 day SMA21.8921.9422
35 day SMA22.2522.2822.33
50 day SMA22.7822.8622.95
100 day SMA23.1923.1823.18
150 day SMA21.9921.9821.96
200 day SMA21.1621.1421.13
Back to top | Use Dark Theme