Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 17.64 and 17.97
| Daily Target 1 | 17.57 |
| Daily Target 2 | 17.7 |
| Daily Target 3 | 17.903333333333 |
| Daily Target 4 | 18.03 |
| Daily Target 5 | 18.23 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 17.82 (-0.89%) | 17.96 | 17.78 - 18.11 | 1.8317 times | Fri 23 January 2026 | 17.98 (-0.72%) | 18.01 | 17.79 - 18.12 | 1.5034 times | Thu 22 January 2026 | 18.11 (-0.98%) | 18.33 | 18.01 - 18.50 | 0.6395 times | Wed 21 January 2026 | 18.29 (1.27%) | 18.17 | 18.03 - 18.29 | 1.0075 times | Tue 20 January 2026 | 18.06 (0.44%) | 17.76 | 17.72 - 18.14 | 0.8698 times | Fri 16 January 2026 | 17.98 (-3.8%) | 18.57 | 17.98 - 18.57 | 1.4052 times | Thu 15 January 2026 | 18.69 (1.03%) | 18.62 | 18.46 - 18.81 | 0.6144 times | Wed 14 January 2026 | 18.50 (-0.05%) | 18.52 | 18.35 - 18.65 | 0.7784 times | Tue 13 January 2026 | 18.51 (-2.53%) | 19.00 | 18.50 - 19.05 | 0.7334 times | Mon 12 January 2026 | 18.99 (0.8%) | 18.73 | 18.65 - 19.16 | 0.6166 times | Fri 09 January 2026 | 18.84 (0.16%) | 18.73 | 18.64 - 18.89 | 0.6381 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 17.64 and 17.97
| Weekly Target 1 | 17.57 |
| Weekly Target 2 | 17.7 |
| Weekly Target 3 | 17.903333333333 |
| Weekly Target 4 | 18.03 |
| Weekly Target 5 | 18.23 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 17.82 (-0.89%) | 17.96 | 17.78 - 18.11 | 0.5746 times | Fri 23 January 2026 | 17.98 (0%) | 17.76 | 17.72 - 18.50 | 1.2612 times | Fri 16 January 2026 | 17.98 (-4.56%) | 18.73 | 17.98 - 19.16 | 1.3013 times | Fri 09 January 2026 | 18.84 (0.32%) | 18.69 | 18.21 - 18.89 | 1.0953 times | Fri 02 January 2026 | 18.78 (-1.57%) | 18.94 | 18.61 - 19.15 | 0.4739 times | Mon 29 December 2025 | 19.08 (0.95%) | 18.94 | 18.94 - 19.15 | 0.1896 times | Fri 26 December 2025 | 18.90 (0.8%) | 18.71 | 18.57 - 18.94 | 1.0178 times | Fri 19 December 2025 | 18.75 (-2.14%) | 19.25 | 18.72 - 19.46 | 1.8068 times | Fri 12 December 2025 | 19.16 (2.3%) | 18.79 | 18.51 - 19.45 | 1.2744 times | Fri 05 December 2025 | 18.73 (-3.95%) | 19.36 | 18.66 - 19.62 | 1.0051 times | Fri 28 November 2025 | 19.50 (1.72%) | 19.10 | 19.01 - 19.68 | 0.8505 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 17.05 and 18.49
| Monthly Target 1 | 16.79 |
| Monthly Target 2 | 17.31 |
| Monthly Target 3 | 18.233333333333 |
| Monthly Target 4 | 18.75 |
| Monthly Target 5 | 19.67 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 17.82 (-5.86%) | 18.89 | 17.72 - 19.16 | 0.9077 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.1719 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8216 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.0337 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.7963 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.8378 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.2337 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.074 times | Fri 30 May 2025 | 19.94 (6.46%) | 18.70 | 18.50 - 20.38 | 0.8939 times | Wed 30 April 2025 | 18.73 (-7%) | 20.15 | 16.69 - 20.45 | 1.2294 times | Mon 31 March 2025 | 20.14 (-10.33%) | 22.54 | 19.56 - 22.79 | 1.0281 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.05 |
| 12 day DMA | 18.38 |
| 20 day DMA | 18.55 |
| 35 day DMA | 18.72 |
| 50 day DMA | 18.86 |
| 100 day DMA | 19.43 |
| 150 day DMA | 19.62 |
| 200 day DMA | 19.57 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.15 | 18.24 |
| 12 day EMA | 18.28 | 18.36 | 18.43 |
| 20 day EMA | 18.44 | 18.51 | 18.57 |
| 35 day EMA | 18.64 | 18.69 | 18.73 |
| 50 day EMA | 18.8 | 18.84 | 18.87 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.05 | 18.08 | 18.23 |
| 12 day SMA | 18.38 | 18.43 | 18.48 |
| 20 day SMA | 18.55 | 18.6 | 18.63 |
| 35 day SMA | 18.72 | 18.76 | 18.8 |
| 50 day SMA | 18.86 | 18.89 | 18.92 |
| 100 day SMA | 19.43 | 19.45 | 19.48 |
| 150 day SMA | 19.62 | 19.63 | 19.65 |
| 200 day SMA | 19.57 | 19.57 | 19.57 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.