Login or Join
HomepageAmericanAssets AAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Assets AAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AmericanAssets
Strong Daily Stock price targets for AmericanAssets AAT are 18.45 and 18.96
| Daily Target 1 | 18.03 |
| Daily Target 2 | 18.35 |
| Daily Target 3 | 18.54 |
| Daily Target 4 | 18.86 |
| Daily Target 5 | 19.05 |
Daily price and volume American Assets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.67 (1.85%) | 18.27 | 18.22 - 18.73 | 0.9896 times | Wed 01 April 2026 | 18.33 (-0.43%) | 18.40 | 18.29 - 18.55 | 0.6006 times | Tue 31 March 2026 | 18.41 (0.22%) | 18.66 | 18.27 - 18.66 | 1.5554 times | Mon 30 March 2026 | 18.37 (1.05%) | 18.40 | 18.28 - 18.56 | 0.9235 times | Fri 27 March 2026 | 18.18 (-1.94%) | 18.42 | 18.16 - 18.49 | 1.2308 times | Thu 26 March 2026 | 18.54 (0.98%) | 18.39 | 18.31 - 18.69 | 0.9824 times | Wed 25 March 2026 | 18.36 (-0.11%) | 18.54 | 18.19 - 18.54 | 0.9343 times | Tue 24 March 2026 | 18.38 (-1.87%) | 18.56 | 18.38 - 18.75 | 0.9721 times | Mon 23 March 2026 | 18.73 (2.13%) | 18.69 | 18.46 - 19.02 | 1.1244 times | Fri 20 March 2026 | 18.34 (-2.91%) | 19.02 | 18.29 - 19.04 | 0.687 times | Thu 19 March 2026 | 18.89 (-1.05%) | 18.86 | 18.74 - 19.07 | 0.3934 times |
Weekly price and charts AmericanAssets
Strong weekly Stock price targets for AmericanAssets AAT are 18.45 and 18.96
| Weekly Target 1 | 18.03 |
| Weekly Target 2 | 18.35 |
| Weekly Target 3 | 18.54 |
| Weekly Target 4 | 18.86 |
| Weekly Target 5 | 19.05 |
Weekly price and volumes for American Assets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.67 (2.7%) | 18.40 | 18.22 - 18.73 | 0.808 times | Fri 27 March 2026 | 18.18 (-0.87%) | 18.69 | 18.16 - 19.02 | 1.0412 times | Fri 20 March 2026 | 18.34 (-2.34%) | 19.02 | 18.29 - 19.40 | 0.5502 times | Fri 13 March 2026 | 18.78 (-1.62%) | 18.92 | 18.39 - 19.23 | 0.9994 times | Fri 06 March 2026 | 19.09 (-2.2%) | 19.39 | 18.94 - 20.00 | 1.1499 times | Fri 27 February 2026 | 19.52 (-0.15%) | 19.41 | 19.20 - 20.14 | 1.329 times | Fri 20 February 2026 | 19.55 (5.33%) | 18.71 | 18.43 - 19.56 | 0.959 times | Fri 13 February 2026 | 18.56 (0%) | 18.40 | 18.30 - 18.74 | 0.1698 times | Fri 13 February 2026 | 18.56 (-2.01%) | 18.85 | 17.80 - 19.09 | 1.12 times | Fri 06 February 2026 | 18.94 (4.87%) | 18.01 | 17.84 - 19.32 | 1.8734 times | Fri 30 January 2026 | 18.06 (0.44%) | 17.96 | 17.73 - 18.20 | 1.6695 times |
Monthly price and charts AmericanAssets
Strong monthly Stock price targets for AmericanAssets AAT are 18.45 and 18.96
| Monthly Target 1 | 18.03 |
| Monthly Target 2 | 18.35 |
| Monthly Target 3 | 18.54 |
| Monthly Target 4 | 18.86 |
| Monthly Target 5 | 19.05 |
Monthly price and volumes American Assets
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 18.67 (1.41%) | 18.40 | 18.22 - 18.73 | 0.073 times | Tue 31 March 2026 | 18.41 (-5.69%) | 19.39 | 18.16 - 20.00 | 0.9781 times | Fri 27 February 2026 | 19.52 (8.08%) | 18.01 | 17.80 - 20.14 | 1.2596 times | Fri 30 January 2026 | 18.06 (-4.6%) | 18.89 | 17.72 - 19.16 | 1.2472 times | Wed 31 December 2025 | 18.93 (-2.92%) | 19.36 | 18.51 - 19.62 | 1.2807 times | Fri 28 November 2025 | 19.50 (2.04%) | 18.90 | 18.52 - 19.68 | 0.8979 times | Fri 31 October 2025 | 19.11 (-5.95%) | 20.25 | 18.81 - 20.70 | 1.1296 times | Tue 30 September 2025 | 20.32 (-2.78%) | 20.78 | 19.98 - 21.13 | 0.8702 times | Fri 29 August 2025 | 20.90 (9.83%) | 19.00 | 18.49 - 21.03 | 0.9156 times | Thu 31 July 2025 | 19.03 (-3.65%) | 19.67 | 18.64 - 21.40 | 1.3482 times | Mon 30 June 2025 | 19.75 (-0.95%) | 19.85 | 19.33 - 20.78 | 1.1737 times |
Indicator Analysis of AmericanAssets
Please login to view indicator analysis. or View indicator analysis of AmericanAssets AAT on MunafaSutra.com for free
DMA SMA EMA moving averages of American Assets AAT
DMA (daily moving average) of American Assets AAT
| DMA period | DMA value |
| 5 day DMA | 18.39 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.73 |
| 35 day DMA | 18.94 |
| 50 day DMA | 18.76 |
| 100 day DMA | 18.85 |
| 150 day DMA | 19.26 |
| 200 day DMA | 19.44 |
EMA (exponential moving average) of American Assets AAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.48 | 18.38 | 18.4 |
| 12 day EMA | 18.56 | 18.54 | 18.58 |
| 20 day EMA | 18.66 | 18.66 | 18.7 |
| 35 day EMA | 18.67 | 18.67 | 18.69 |
| 50 day EMA | 18.7 | 18.7 | 18.71 |
SMA (simple moving average) of American Assets AAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.39 | 18.37 | 18.37 |
| 12 day SMA | 18.52 | 18.56 | 18.6 |
| 20 day SMA | 18.73 | 18.79 | 18.85 |
| 35 day SMA | 18.94 | 18.94 | 18.96 |
| 50 day SMA | 18.76 | 18.75 | 18.75 |
| 100 day SMA | 18.85 | 18.85 | 18.86 |
| 150 day SMA | 19.26 | 19.28 | 19.29 |
| 200 day SMA | 19.44 | 19.45 | 19.46 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.