AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 37.81 and 38.25

Daily Target 1	37.58
Daily Target 2	37.81
Daily Target 3	38.023333333333
Daily Target 4	38.25
Daily Target 5	38.46

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 10 April 2026	38.03 (-0.6%)	38.03	37.80 - 38.24	0.5088 times
Thu 09 April 2026	38.26 (-0.31%)	38.00	37.80 - 38.39	0.4992 times
Wed 08 April 2026	38.38 (2.24%)	38.03	37.80 - 38.44	0.9221 times
Tue 07 April 2026	37.54 (-1.57%)	38.00	37.30 - 38.26	0.7102 times
Mon 06 April 2026	38.14 (-1.27%)	38.89	38.00 - 39.25	1.19 times
Thu 02 April 2026	38.63 (1.6%)	37.59	37.38 - 38.68	0.9651 times
Wed 01 April 2026	38.02 (1.55%)	37.51	37.20 - 38.18	1.0374 times
Tue 31 March 2026	37.44 (2.69%)	36.91	36.66 - 37.48	1.2675 times
Mon 30 March 2026	36.46 (2.24%)	35.66	35.65 - 36.85	1.1654 times
Fri 27 March 2026	35.66 (-3.62%)	37.06	35.59 - 37.41	1.7343 times
Thu 26 March 2026	37.00 (0.76%)	37.25	36.97 - 38.10	2.0963 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 36.69 and 38.64

Weekly Target 1	36.24
Weekly Target 2	37.14
Weekly Target 3	38.193333333333
Weekly Target 4	39.09
Weekly Target 5	40.14

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 10 April 2026	38.03 (-1.55%)	38.89	37.30 - 39.25	0.6614 times
Thu 02 April 2026	38.63 (8.33%)	35.66	35.65 - 38.68	0.7659 times
Fri 27 March 2026	35.66 (-3.8%)	37.30	35.59 - 38.10	1.3631 times
Fri 20 March 2026	37.07 (-2.68%)	38.48	36.53 - 38.85	0.6137 times
Fri 13 March 2026	38.09 (0.47%)	37.44	37.17 - 40.18	1.5148 times
Fri 06 March 2026	37.91 (-3.44%)	38.18	37.80 - 39.42	1.0136 times
Fri 27 February 2026	39.26 (-1.03%)	39.40	37.80 - 40.04	1.2424 times
Fri 20 February 2026	39.67 (-2.86%)	41.51	39.39 - 41.68	0.9909 times
Fri 13 February 2026	40.84 (0%)	40.33	40.30 - 41.34	0.2247 times
Fri 13 February 2026	40.84 (3.6%)	40.16	39.36 - 41.34	1.6093 times
Fri 06 February 2026	39.42 (-7.33%)	42.95	39.36 - 43.79	2.2998 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 37.62 and 39.67

Monthly Target 1	36.11
Monthly Target 2	37.07
Monthly Target 3	38.16
Monthly Target 4	39.12
Monthly Target 5	40.21

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Fri 10 April 2026	38.03 (1.58%)	37.51	37.20 - 39.25	0.3271 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.5994 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	2.0676 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.5651 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.8912 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.6224 times
Fri 31 October 2025	40.22 (5.23%)	37.82	37.25 - 40.78	0.7715 times
Tue 30 September 2025	38.22 (-3.44%)	39.48	37.58 - 39.63	0.7093 times
Fri 29 August 2025	39.58 (-2.97%)	40.57	38.86 - 41.60	0.683 times
Thu 31 July 2025	40.79 (-0.1%)	40.80	40.01 - 43.30	0.7635 times
Mon 30 June 2025	40.83 (2.2%)	39.86	39.25 - 41.00	0.6273 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	38.07
12 day DMA	37.52
20 day DMA	37.54
35 day DMA	38.18
50 day DMA	39.05
100 day DMA	39.48
150 day DMA	39.28
200 day DMA	39.64

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	38.05	38.06	37.96
12 day EMA	37.83	37.79	37.71
20 day EMA	37.91	37.9	37.86
35 day EMA	38.43	38.45	38.46
50 day EMA	39.12	39.16	39.2

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	38.07	38.19	38.14
12 day SMA	37.52	37.4	37.33
20 day SMA	37.54	37.61	37.63
35 day SMA	38.18	38.27	38.36
50 day SMA	39.05	39.14	39.22
100 day SMA	39.48	39.49	39.51
150 day SMA	39.28	39.29	39.3
200 day SMA	39.64	39.65	39.66