AlliancebernsteinHolding AB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliancebernstein Holding AB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets AlliancebernsteinHolding

Strong Daily Stock price targets for AlliancebernsteinHolding AB are 34.87 and 35.37

Daily Target 1	34.78
Daily Target 2	34.96
Daily Target 3	35.283333333333
Daily Target 4	35.46
Daily Target 5	35.78

Daily price and volume Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 28 September 2026	35.13 (-1.76%)	35.53	35.11 - 35.61	1.0234 times
Fri 25 September 2026	35.76 (0.99%)	35.41	35.22 - 35.83	1.0495 times
Thu 24 September 2026	35.41 (-1.14%)	35.79	35.19 - 35.84	1.5516 times
Wed 23 September 2026	35.82 (-1.02%)	36.15	35.74 - 36.37	0.9588 times
Tue 22 September 2026	36.19 (-0.49%)	36.42	36.09 - 36.49	0.8159 times
Mon 21 September 2026	36.37 (0.17%)	36.50	36.28 - 36.65	0.861 times
Fri 18 September 2026	36.31 (0.55%)	35.76	35.69 - 36.37	0.6786 times
Thu 17 September 2026	36.11 (1.72%)	35.88	35.70 - 36.27	0.9708 times
Wed 16 September 2026	35.50 (-1.58%)	36.04	35.29 - 36.50	1.3312 times
Tue 15 September 2026	36.07 (-0.06%)	35.95	35.80 - 36.26	0.7591 times
Mon 14 September 2026	36.09 (0%)	36.20	35.97 - 36.42	0.5475 times

Daily chart AlliancebernsteinHolding

Weekly price and charts AlliancebernsteinHolding

Strong weekly Stock price targets for AlliancebernsteinHolding AB are 34.87 and 35.37

Weekly Target 1	34.78
Weekly Target 2	34.96
Weekly Target 3	35.283333333333
Weekly Target 4	35.46
Weekly Target 5	35.78

Weekly price and volumes for Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 28 September 2026	35.13 (-1.76%)	35.53	35.11 - 35.61	0.2589 times
Fri 25 September 2026	35.76 (-1.51%)	36.50	35.19 - 36.65	1.3246 times
Fri 18 September 2026	36.31 (0.61%)	36.20	35.29 - 36.50	1.0844 times
Fri 11 September 2026	36.09 (-3.37%)	37.35	35.90 - 37.38	0.8609 times
Fri 04 September 2026	37.35 (1.27%)	36.87	36.39 - 37.70	1.0894 times
Fri 28 August 2026	36.88 (1.71%)	36.17	36.12 - 37.12	1.3904 times
Fri 21 August 2026	36.26 (-1.06%)	36.65	35.85 - 36.69	1.0094 times
Fri 14 August 2026	36.65 (-1.27%)	37.38	35.71 - 37.42	1.2122 times
Fri 07 August 2026	37.12 (0.98%)	36.20	36.20 - 37.69	0.8615 times
Fri 31 July 2026	36.76 (-1.18%)	37.34	36.50 - 38.09	0.9084 times
Fri 24 July 2026	37.20 (0%)	37.04	36.91 - 37.25	0.1424 times

weekly chart AlliancebernsteinHolding

Monthly price and charts AlliancebernsteinHolding

Strong monthly Stock price targets for AlliancebernsteinHolding AB are 33.83 and 36.42

Monthly Target 1	33.39
Monthly Target 2	34.26
Monthly Target 3	35.98
Monthly Target 4	36.85
Monthly Target 5	38.57

Monthly price and volumes Alliancebernstein Holding

Date	Closing	Open	Range	Volume
Mon 28 September 2026	35.13 (-4.33%)	36.61	35.11 - 37.70	0.8674 times
Mon 31 August 2026	36.72 (-0.11%)	36.20	35.71 - 37.69	0.9168 times
Fri 31 July 2026	36.76 (4.28%)	35.25	35.25 - 38.45	0.7754 times
Tue 30 June 2026	35.25 (-5.09%)	37.04	34.92 - 37.56	1.0218 times
Fri 29 May 2026	37.14 (-6.92%)	40.00	36.70 - 40.50	1.0429 times
Thu 30 April 2026	39.90 (6.57%)	37.51	37.20 - 40.35	0.7471 times
Tue 31 March 2026	37.44 (-4.64%)	38.18	35.59 - 40.18	1.209 times
Fri 27 February 2026	39.26 (-7.71%)	42.95	37.80 - 43.79	1.5629 times
Fri 30 January 2026	42.54 (10.55%)	38.40	37.93 - 44.11	1.183 times
Wed 31 December 2025	38.48 (-6.85%)	40.93	38.40 - 42.80	0.6737 times
Fri 28 November 2025	41.31 (2.71%)	39.50	38.51 - 41.51	0.4704 times

monthly chart AlliancebernsteinHolding

Indicator Analysis of AlliancebernsteinHolding

Please login to view indicator analysis. or View indicator analysis of AlliancebernsteinHolding AB on MunafaSutra.com for free

DMA SMA EMA moving averages of Alliancebernstein Holding AB

DMA (daily moving average) of Alliancebernstein Holding AB

DMA period	DMA value
5 day DMA	35.66
12 day DMA	35.9
20 day DMA	36.24
35 day DMA	36.36
50 day DMA	36.61
100 day DMA	36.87
150 day DMA	37.4
200 day DMA	38.03

EMA (exponential moving average) of Alliancebernstein Holding AB

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.59	35.82	35.85
12 day EMA	35.89	36.03	36.08
20 day EMA	36.1	36.2	36.25
35 day EMA	36.4	36.47	36.51
50 day EMA	36.62	36.68	36.72

SMA (simple moving average) of Alliancebernstein Holding AB

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.66	35.91	36.02
12 day SMA	35.9	36.01	36.06
20 day SMA	36.24	36.32	36.37
35 day SMA	36.36	36.42	36.46
50 day SMA	36.61	36.66	36.71
100 day SMA	36.87	36.92	36.96
150 day SMA	37.4	37.42	37.44
200 day SMA	38.03	38.06	38.09