Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 204.15 and 207.85
| Daily Target 1 | 203.3 |
| Daily Target 2 | 204.99 |
| Daily Target 3 | 206.99666666667 |
| Daily Target 4 | 208.69 |
| Daily Target 5 | 210.7 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 206.69 (-1.03%) | 207.04 | 205.30 - 209.00 | 0.9083 times | Thu 02 April 2026 | 208.84 (-2.86%) | 213.99 | 207.71 - 214.56 | 0.9492 times | Wed 01 April 2026 | 214.98 (-1.15%) | 218.37 | 213.75 - 220.45 | 1.051 times | Tue 31 March 2026 | 217.49 (2%) | 215.06 | 214.85 - 219.17 | 1.5317 times | Mon 30 March 2026 | 213.22 (1.86%) | 209.50 | 209.50 - 213.94 | 0.4926 times | Fri 27 March 2026 | 209.32 (-0.85%) | 211.77 | 209.12 - 213.49 | 0.4637 times | Thu 26 March 2026 | 211.12 (1.9%) | 207.19 | 205.76 - 211.45 | 0.8433 times | Wed 25 March 2026 | 207.18 (0.96%) | 206.86 | 205.86 - 209.68 | 1.1058 times | Tue 24 March 2026 | 205.20 (0.13%) | 203.04 | 201.80 - 206.01 | 1.2871 times | Mon 23 March 2026 | 204.93 (-0.07%) | 207.36 | 203.22 - 208.62 | 1.3674 times | Fri 20 March 2026 | 205.07 (-0.57%) | 207.00 | 203.06 - 207.78 | 0.9312 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 204.15 and 207.85
| Weekly Target 1 | 203.3 |
| Weekly Target 2 | 204.99 |
| Weekly Target 3 | 206.99666666667 |
| Weekly Target 4 | 208.69 |
| Weekly Target 5 | 210.7 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 206.69 (-1.03%) | 207.04 | 205.30 - 209.00 | 0.2112 times | Thu 02 April 2026 | 208.84 (-0.23%) | 209.50 | 207.71 - 220.45 | 0.9358 times | Fri 27 March 2026 | 209.32 (2.07%) | 207.36 | 201.80 - 213.49 | 1.1782 times | Fri 20 March 2026 | 205.07 (-6.65%) | 221.09 | 203.06 - 224.37 | 0.7226 times | Fri 13 March 2026 | 219.68 (-4.53%) | 229.97 | 219.44 - 231.27 | 1.2809 times | Fri 06 March 2026 | 230.11 (-0.85%) | 233.66 | 226.80 - 237.11 | 1.4991 times | Fri 27 February 2026 | 232.08 (3.23%) | 225.82 | 221.13 - 232.55 | 1.2471 times | Fri 20 February 2026 | 224.81 (-2.89%) | 232.66 | 223.02 - 235.25 | 1.0744 times | Fri 13 February 2026 | 231.50 (0%) | 228.42 | 228.00 - 234.74 | 0.3536 times | Fri 13 February 2026 | 231.50 (3.61%) | 223.42 | 218.05 - 234.74 | 1.4972 times | Fri 06 February 2026 | 223.43 (0.19%) | 224.85 | 204.27 - 229.79 | 1.9601 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 198.42 and 213.57
| Monthly Target 1 | 195.66 |
| Monthly Target 2 | 201.18 |
| Monthly Target 3 | 210.81333333333 |
| Monthly Target 4 | 216.33 |
| Monthly Target 5 | 225.96 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 206.69 (-4.97%) | 218.37 | 205.30 - 220.45 | 0.1475 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.1234 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3373 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0224 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.0073 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9009 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.3289 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0814 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.9018 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 1.1491 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 1.1328 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 212.24 |
| 12 day DMA | 209.19 |
| 20 day DMA | 215.44 |
| 35 day DMA | 221.74 |
| 50 day DMA | 221.84 |
| 100 day DMA | 223.95 |
| 150 day DMA | 223.74 |
| 200 day DMA | 216.49 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 210.22 | 211.99 | 213.57 |
| 12 day EMA | 212.2 | 213.2 | 213.99 |
| 20 day EMA | 214.72 | 215.57 | 216.28 |
| 35 day EMA | 217.11 | 217.72 | 218.24 |
| 50 day EMA | 220.37 | 220.93 | 221.42 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.24 | 212.77 | 213.23 |
| 12 day SMA | 209.19 | 210.28 | 211.33 |
| 20 day SMA | 215.44 | 216.72 | 218.09 |
| 35 day SMA | 221.74 | 222.33 | 222.68 |
| 50 day SMA | 221.84 | 222.06 | 222.21 |
| 100 day SMA | 223.95 | 224.07 | 224.17 |
| 150 day SMA | 223.74 | 223.76 | 223.76 |
| 200 day SMA | 216.49 | 216.39 | 216.3 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.