Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 255.8 and 266.93
| Daily Target 1 | 246.61 |
| Daily Target 2 | 253.85 |
| Daily Target 3 | 257.74333333333 |
| Daily Target 4 | 264.98 |
| Daily Target 5 | 268.87 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 261.08 (3.99%) | 251.03 | 250.51 - 261.64 | 0.7126 times | Wed 01 July 2026 | 251.07 (-0.15%) | 250.35 | 247.56 - 253.00 | 0.5873 times | Tue 30 June 2026 | 251.45 (-1.09%) | 256.10 | 250.10 - 256.10 | 0.6242 times | Mon 29 June 2026 | 254.22 (0.96%) | 253.35 | 249.20 - 255.99 | 0.9407 times | Fri 26 June 2026 | 251.80 (3.49%) | 244.97 | 243.43 - 252.20 | 1.8102 times | Thu 25 June 2026 | 243.30 (3.57%) | 233.25 | 233.12 - 244.61 | 0.9693 times | Wed 24 June 2026 | 234.91 (0.06%) | 234.72 | 232.85 - 237.36 | 0.6414 times | Tue 23 June 2026 | 234.76 (2.03%) | 232.97 | 231.30 - 235.31 | 1.7647 times | Mon 22 June 2026 | 230.10 (6.22%) | 216.69 | 216.69 - 232.32 | 1.1182 times | Thu 18 June 2026 | 216.63 (-2.08%) | 222.00 | 215.37 - 222.35 | 0.8315 times | Wed 17 June 2026 | 221.23 (-0.56%) | 222.40 | 218.83 - 222.84 | 1.3475 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 254.32 and 268.4
| Weekly Target 1 | 242.68 |
| Weekly Target 2 | 251.88 |
| Weekly Target 3 | 256.76 |
| Weekly Target 4 | 265.96 |
| Weekly Target 5 | 270.84 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 261.08 (3.69%) | 253.35 | 247.56 - 261.64 | 0.6237 times | Fri 26 June 2026 | 251.80 (16.24%) | 216.69 | 216.69 - 252.20 | 1.3724 times | Thu 18 June 2026 | 216.63 (-4.87%) | 227.61 | 215.37 - 227.63 | 0.9018 times | Fri 12 June 2026 | 227.73 (0.21%) | 226.75 | 221.17 - 228.58 | 1.1456 times | Fri 05 June 2026 | 227.25 (4.43%) | 217.05 | 208.99 - 230.47 | 0.8918 times | Fri 29 May 2026 | 217.60 (0.88%) | 215.70 | 211.36 - 219.60 | 0.7337 times | Fri 22 May 2026 | 215.70 (2.52%) | 210.37 | 207.68 - 220.01 | 1.1626 times | Fri 15 May 2026 | 210.39 (4.39%) | 202.01 | 202.01 - 214.92 | 1.3299 times | Fri 08 May 2026 | 201.55 (-1.7%) | 206.11 | 200.02 - 207.01 | 0.9851 times | Wed 06 May 2026 | 205.03 (-0.76%) | 205.71 | 203.56 - 209.51 | 0.8533 times | Fri 01 May 2026 | 206.60 (3.97%) | 198.00 | 190.75 - 214.87 | 2.1292 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 254.32 and 268.4
| Monthly Target 1 | 242.68 |
| Monthly Target 2 | 251.88 |
| Monthly Target 3 | 256.76 |
| Monthly Target 4 | 265.96 |
| Monthly Target 5 | 270.84 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 261.08 (3.83%) | 250.35 | 247.56 - 261.64 | 0.0515 times | Tue 30 June 2026 | 251.45 (15.56%) | 217.05 | 208.99 - 256.10 | 0.8473 times | Fri 29 May 2026 | 217.60 (2.97%) | 211.00 | 200.02 - 220.01 | 0.9826 times | Thu 30 April 2026 | 211.32 (-2.84%) | 218.37 | 190.75 - 220.45 | 1.2866 times | Tue 31 March 2026 | 217.49 (-6.29%) | 233.66 | 201.80 - 237.11 | 1.142 times | Fri 27 February 2026 | 232.08 (4.07%) | 224.85 | 204.27 - 235.25 | 1.3595 times | Fri 30 January 2026 | 223.01 (-2.4%) | 228.74 | 209.96 - 237.04 | 1.0394 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 1.024 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.9159 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.351 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 1.0994 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 253.92 |
| 12 day DMA | 239.42 |
| 20 day DMA | 233.64 |
| 35 day DMA | 225.1 |
| 50 day DMA | 218.68 |
| 100 day DMA | 218.56 |
| 150 day DMA | 220.33 |
| 200 day DMA | 222.11 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.63 | 248.4 | 247.07 |
| 12 day EMA | 243.28 | 240.05 | 238.05 |
| 20 day EMA | 236.5 | 233.91 | 232.1 |
| 35 day EMA | 228.12 | 226.18 | 224.71 |
| 50 day EMA | 221.12 | 219.49 | 218.2 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253.92 | 250.37 | 247.14 |
| 12 day SMA | 239.42 | 236.13 | 234.18 |
| 20 day SMA | 233.64 | 231.44 | 229.66 |
| 35 day SMA | 225.1 | 223.58 | 222.2 |
| 50 day SMA | 218.68 | 217.47 | 216.55 |
| 100 day SMA | 218.56 | 218.18 | 217.91 |
| 150 day SMA | 220.33 | 220.13 | 219.99 |
| 200 day SMA | 222.11 | 221.88 | 221.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.