Login or Join
HomepageAbbvieInc ABBV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbvie Inc ABBV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbvieInc
Strong Daily Stock price targets for AbbvieInc ABBV are 222.29 and 228.5
| Daily Target 1 | 217.6 |
| Daily Target 2 | 220.77 |
| Daily Target 3 | 223.81333333333 |
| Daily Target 4 | 226.98 |
| Daily Target 5 | 230.02 |
Daily price and volume Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 223.93 (1.45%) | 220.88 | 220.65 - 226.86 | 1.0987 times | Mon 26 January 2026 | 220.73 (0.67%) | 219.13 | 217.11 - 221.48 | 0.5722 times | Fri 23 January 2026 | 219.26 (0.53%) | 217.26 | 215.88 - 219.82 | 1.1119 times | Thu 22 January 2026 | 218.11 (0.91%) | 216.28 | 214.76 - 219.05 | 1.0802 times | Wed 21 January 2026 | 216.15 (1.02%) | 213.85 | 211.57 - 218.00 | 1.1572 times | Tue 20 January 2026 | 213.97 (-0.18%) | 213.24 | 209.96 - 214.24 | 0.6665 times | Fri 16 January 2026 | 214.35 (-1.11%) | 215.61 | 213.88 - 217.35 | 1.6534 times | Thu 15 January 2026 | 216.76 (-2.31%) | 221.94 | 215.83 - 223.03 | 0.6255 times | Wed 14 January 2026 | 221.89 (0.59%) | 221.00 | 217.00 - 223.34 | 1.6109 times | Tue 13 January 2026 | 220.58 (0.25%) | 219.97 | 215.85 - 221.00 | 0.4236 times | Mon 12 January 2026 | 220.04 (-0.01%) | 221.19 | 218.39 - 222.49 | 1.2513 times |
Weekly price and charts AbbvieInc
Strong weekly Stock price targets for AbbvieInc ABBV are 220.52 and 230.27
| Weekly Target 1 | 212.88 |
| Weekly Target 2 | 218.41 |
| Weekly Target 3 | 222.63333333333 |
| Weekly Target 4 | 228.16 |
| Weekly Target 5 | 232.38 |
Weekly price and volumes for Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 223.93 (2.13%) | 219.13 | 217.11 - 226.86 | 0.4366 times | Fri 23 January 2026 | 219.26 (2.29%) | 213.24 | 209.96 - 219.82 | 1.0494 times | Fri 16 January 2026 | 214.35 (-2.59%) | 221.19 | 213.88 - 223.34 | 1.4541 times | Fri 09 January 2026 | 220.06 (-4.03%) | 227.00 | 217.86 - 237.04 | 1.5082 times | Fri 02 January 2026 | 229.31 (-0.66%) | 230.15 | 225.71 - 232.01 | 0.5163 times | Mon 29 December 2025 | 230.84 (0.37%) | 230.15 | 229.74 - 232.02 | 0.19 times | Fri 26 December 2025 | 229.98 (1.39%) | 226.11 | 224.25 - 230.80 | 0.5884 times | Fri 19 December 2025 | 226.82 (1.57%) | 224.24 | 221.91 - 229.47 | 1.899 times | Fri 12 December 2025 | 223.32 (-1.21%) | 226.08 | 220.23 - 226.12 | 1.3311 times | Fri 05 December 2025 | 226.05 (-0.72%) | 227.19 | 223.11 - 230.94 | 1.0269 times | Fri 28 November 2025 | 227.70 (-3.63%) | 235.91 | 225.51 - 237.62 | 0.9325 times |
Monthly price and charts AbbvieInc
Strong monthly Stock price targets for AbbvieInc ABBV are 203.41 and 230.49
| Monthly Target 1 | 196.56 |
| Monthly Target 2 | 210.25 |
| Monthly Target 3 | 223.64333333333 |
| Monthly Target 4 | 237.33 |
| Monthly Target 5 | 250.72 |
Monthly price and volumes Abbvie Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 223.93 (-2%) | 228.74 | 209.96 - 237.04 | 0.7466 times | Wed 31 December 2025 | 228.49 (0.35%) | 227.19 | 220.23 - 232.02 | 0.8712 times | Fri 28 November 2025 | 227.70 (4.43%) | 211.49 | 208.00 - 239.29 | 0.7791 times | Fri 31 October 2025 | 218.04 (-5.83%) | 233.64 | 216.00 - 244.81 | 1.1493 times | Tue 30 September 2025 | 231.54 (10.05%) | 210.14 | 207.61 - 232.35 | 0.9353 times | Fri 29 August 2025 | 210.40 (11.31%) | 189.92 | 189.79 - 212.45 | 0.7799 times | Thu 31 July 2025 | 189.02 (1.83%) | 185.01 | 184.39 - 198.83 | 0.9939 times | Mon 30 June 2025 | 185.62 (-0.26%) | 185.73 | 181.73 - 193.59 | 0.9797 times | Fri 30 May 2025 | 186.11 (-4.61%) | 192.88 | 176.57 - 198.98 | 1.2247 times | Wed 30 April 2025 | 195.10 (-6.88%) | 210.52 | 164.39 - 212.15 | 1.5403 times | Mon 31 March 2025 | 209.52 (0.23%) | 209.98 | 196.49 - 218.66 | 1.0762 times |
Indicator Analysis of AbbvieInc
Please login to view indicator analysis. or View indicator analysis of AbbvieInc ABBV on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbvie Inc ABBV
DMA (daily moving average) of Abbvie Inc ABBV
| DMA period | DMA value |
| 5 day DMA | 219.64 |
| 12 day DMA | 218.82 |
| 20 day DMA | 222.35 |
| 35 day DMA | 223.81 |
| 50 day DMA | 225.79 |
| 100 day DMA | 224.99 |
| 150 day DMA | 215.44 |
| 200 day DMA | 207.72 |
EMA (exponential moving average) of Abbvie Inc ABBV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.51 | 218.8 | 217.84 |
| 12 day EMA | 220.32 | 219.66 | 219.47 |
| 20 day EMA | 221.48 | 221.22 | 221.27 |
| 35 day EMA | 223.17 | 223.13 | 223.27 |
| 50 day EMA | 224.99 | 225.03 | 225.21 |
SMA (simple moving average) of Abbvie Inc ABBV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.64 | 217.64 | 216.37 |
| 12 day SMA | 218.82 | 218.84 | 219.9 |
| 20 day SMA | 222.35 | 222.65 | 223.11 |
| 35 day SMA | 223.81 | 223.95 | 224.22 |
| 50 day SMA | 225.79 | 225.98 | 226.07 |
| 100 day SMA | 224.99 | 224.87 | 224.78 |
| 150 day SMA | 215.44 | 215.17 | 214.94 |
| 200 day SMA | 207.72 | 207.47 | 207.27 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.