AmbevS ABEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ambev S ABEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets AmbevS

Strong Daily Stock price targets for AmbevS ABEV are 2.89 and 2.96

Daily Target 12.87
Daily Target 22.9
Daily Target 32.94
Daily Target 42.97
Daily Target 53.01

Daily price and volume Ambev S

Date Closing Open Range Volume
Thu 02 April 2026 2.93 (-1.35%) 2.94 2.91 - 2.98 1.501 times
Wed 01 April 2026 2.97 (1.71%) 2.95 2.94 - 2.99 0.9679 times
Tue 31 March 2026 2.92 (3.55%) 2.88 2.86 - 2.93 1.3329 times
Mon 30 March 2026 2.82 (0.36%) 2.84 2.79 - 2.85 0.717 times
Fri 27 March 2026 2.81 (-0.35%) 2.82 2.78 - 2.87 0.85 times
Thu 26 March 2026 2.82 (-1.05%) 2.83 2.80 - 2.87 0.7244 times
Wed 25 March 2026 2.85 (2.52%) 2.83 2.81 - 2.88 0.8202 times
Tue 24 March 2026 2.78 (-0.71%) 2.76 2.75 - 2.80 0.9064 times
Mon 23 March 2026 2.80 (2.56%) 2.80 2.77 - 2.83 1.2868 times
Fri 20 March 2026 2.73 (-2.5%) 2.78 2.70 - 2.80 0.8934 times
Thu 19 March 2026 2.80 (-3.45%) 2.80 2.75 - 2.83 0.8341 times

Daily chart AmbevS

Weekly price and charts AmbevS

Strong weekly Stock price targets for AmbevS ABEV are 2.86 and 3.06

Weekly Target 12.7
Weekly Target 22.82
Weekly Target 32.9033333333333
Weekly Target 43.02
Weekly Target 53.1

Weekly price and volumes for Ambev S

Date Closing Open Range Volume
Thu 02 April 2026 2.93 (4.27%) 2.84 2.79 - 2.99 1.2294 times
Fri 27 March 2026 2.81 (2.93%) 2.80 2.75 - 2.88 1.2482 times
Fri 20 March 2026 2.73 (-4.55%) 2.90 2.70 - 2.94 0.8305 times
Fri 13 March 2026 2.86 (-2.05%) 2.82 2.81 - 3.07 1.1756 times
Fri 06 March 2026 2.92 (-7.59%) 3.10 2.83 - 3.11 0.9519 times
Fri 27 February 2026 3.16 (2.93%) 3.08 3.07 - 3.24 0.9238 times
Fri 20 February 2026 3.07 (-1.29%) 3.11 3.00 - 3.13 0.7666 times
Fri 13 February 2026 3.11 (0%) 3.12 3.07 - 3.14 0.1976 times
Fri 13 February 2026 3.11 (5.78%) 2.92 2.88 - 3.23 1.1513 times
Fri 06 February 2026 2.94 (5.76%) 2.81 2.81 - 2.94 1.5252 times
Fri 30 January 2026 2.78 (0%) 2.77 2.75 - 2.87 1.3733 times

weekly chart AmbevS

Monthly price and charts AmbevS

Strong monthly Stock price targets for AmbevS ABEV are 2.88 and 2.96

Monthly Target 12.86
Monthly Target 22.9
Monthly Target 32.9433333333333
Monthly Target 42.98
Monthly Target 53.02

Monthly price and volumes Ambev S

Date Closing Open Range Volume
Thu 02 April 2026 2.93 (0.34%) 2.95 2.91 - 2.99 0.1154 times
Tue 31 March 2026 2.92 (-7.59%) 3.10 2.70 - 3.11 0.8185 times
Fri 27 February 2026 3.16 (13.67%) 2.81 2.81 - 3.24 0.7843 times
Fri 30 January 2026 2.78 (12.55%) 2.49 2.44 - 2.87 0.7949 times
Wed 31 December 2025 2.47 (-2.76%) 2.55 2.28 - 2.63 1.1296 times
Fri 28 November 2025 2.54 (9.96%) 2.35 2.33 - 2.59 0.9408 times
Fri 31 October 2025 2.31 (3.59%) 2.24 2.10 - 2.36 1.9519 times
Tue 30 September 2025 2.23 (-0.45%) 2.20 2.11 - 2.40 1.4985 times
Fri 29 August 2025 2.24 (2.75%) 2.22 2.15 - 2.30 0.8345 times
Thu 31 July 2025 2.18 (-9.54%) 2.40 2.15 - 2.51 1.1315 times
Mon 30 June 2025 2.41 (-1.23%) 2.46 2.30 - 2.52 1.0659 times

monthly chart AmbevS

DMA SMA EMA moving averages of Ambev S ABEV

DMA (daily moving average) of Ambev S ABEV

DMA period DMA value
5 day DMA 2.89
12 day DMA 2.84
20 day DMA 2.88
35 day DMA 2.98
50 day DMA 2.95
100 day DMA 2.73
150 day DMA 2.57
200 day DMA 2.5

EMA (exponential moving average) of Ambev S ABEV

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.892.85
12 day EMA2.892.882.86
20 day EMA2.882.882.87
35 day EMA2.892.892.89
50 day EMA2.922.922.92

SMA (simple moving average) of Ambev S ABEV

SMA period SMA current SMA prev SMA prev2
5 day SMA2.892.872.84
12 day SMA2.842.842.83
20 day SMA2.882.882.88
35 day SMA2.982.982.98
50 day SMA2.952.942.93
100 day SMA2.732.722.72
150 day SMA2.572.562.56
200 day SMA2.52.52.5
Back to top | Use Dark Theme