AsburyAutomotive ABG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asbury Automotive ABG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Automotive Aftermarket

Daily price and charts and targets AsburyAutomotive

Strong Daily Stock price targets for AsburyAutomotive ABG are 193.46 and 196.72

Daily Target 1191.09
Daily Target 2192.56
Daily Target 3194.35
Daily Target 4195.82
Daily Target 5197.61

Daily price and volume Asbury Automotive

Date Closing Open Range Volume
Wed 01 April 2026 194.03 (-0.71%) 193.29 192.88 - 196.14 0.8163 times
Tue 31 March 2026 195.41 (1.01%) 196.35 192.06 - 198.10 0.9336 times
Mon 30 March 2026 193.45 (-1.08%) 197.85 193.30 - 199.40 1.3844 times
Fri 27 March 2026 195.56 (-1.51%) 197.22 194.12 - 199.99 1.0363 times
Thu 26 March 2026 198.55 (2.3%) 193.19 193.19 - 198.89 1.1085 times
Wed 25 March 2026 194.08 (2.21%) 192.06 188.48 - 194.38 0.9993 times
Tue 24 March 2026 189.89 (-0.94%) 188.93 187.99 - 193.97 1.096 times
Mon 23 March 2026 191.70 (3.64%) 191.27 191.00 - 194.83 1.4213 times
Fri 20 March 2026 184.96 (-2.12%) 189.52 184.61 - 190.73 0.5566 times
Thu 19 March 2026 188.96 (-0.08%) 190.00 185.11 - 192.35 0.6477 times
Tue 17 March 2026 189.11 (-0.99%) 192.87 188.97 - 195.32 1.071 times

Daily chart AsburyAutomotive

Weekly price and charts AsburyAutomotive

Strong weekly Stock price targets for AsburyAutomotive ABG are 189.38 and 196.72

Weekly Target 1187.82
Weekly Target 2190.93
Weekly Target 3195.16333333333
Weekly Target 4198.27
Weekly Target 5202.5

Weekly price and volumes for Asbury Automotive

Date Closing Open Range Volume
Wed 01 April 2026 194.03 (-0.78%) 197.85 192.06 - 199.40 0.5883 times
Fri 27 March 2026 195.56 (5.73%) 191.27 187.99 - 199.99 1.0626 times
Fri 20 March 2026 184.96 (-5.85%) 197.81 184.61 - 197.88 0.6494 times
Fri 13 March 2026 196.46 (-4.06%) 198.68 194.80 - 210.35 1.4158 times
Fri 06 March 2026 204.78 (-4.21%) 208.87 197.51 - 216.09 1.0654 times
Fri 27 February 2026 213.78 (-5.48%) 226.20 213.14 - 226.20 1.0329 times
Fri 20 February 2026 226.18 (-1.42%) 227.72 220.20 - 231.73 0.8885 times
Fri 13 February 2026 229.44 (0%) 234.63 227.93 - 234.63 0.2149 times
Fri 13 February 2026 229.44 (1.88%) 225.76 222.46 - 239.40 1.3593 times
Fri 06 February 2026 225.21 (-3.97%) 234.24 218.91 - 242.22 1.7229 times
Fri 30 January 2026 234.51 (-1.48%) 239.05 231.43 - 244.89 0.7966 times

weekly chart AsburyAutomotive

Monthly price and charts AsburyAutomotive

Strong monthly Stock price targets for AsburyAutomotive ABG are 193.46 and 196.72

Monthly Target 1191.09
Monthly Target 2192.56
Monthly Target 3194.35
Monthly Target 4195.82
Monthly Target 5197.61

Monthly price and volumes Asbury Automotive

Date Closing Open Range Volume
Wed 01 April 2026 194.03 (-0.71%) 193.29 192.88 - 196.14 0.0423 times
Tue 31 March 2026 195.41 (-8.59%) 208.87 184.61 - 216.09 1.2777 times
Fri 27 February 2026 213.78 (-8.84%) 234.24 213.14 - 242.22 1.4406 times
Fri 30 January 2026 234.51 (0.85%) 232.63 227.74 - 258.75 0.9181 times
Wed 31 December 2025 232.53 (-0.02%) 230.77 222.18 - 250.00 1.116 times
Fri 28 November 2025 232.57 (-0.87%) 232.86 210.67 - 241.97 0.832 times
Fri 31 October 2025 234.60 (-4.03%) 243.32 229.64 - 257.80 1.1942 times
Tue 30 September 2025 244.45 (-2.82%) 246.25 228.20 - 262.67 0.8574 times
Fri 29 August 2025 251.54 (13.25%) 218.94 218.35 - 263.38 1.0099 times
Thu 31 July 2025 222.12 (-6.88%) 236.76 212.85 - 274.50 1.3118 times
Mon 30 June 2025 238.54 (4.66%) 226.20 224.37 - 246.83 0.8126 times

monthly chart AsburyAutomotive

DMA SMA EMA moving averages of Asbury Automotive ABG

DMA (daily moving average) of Asbury Automotive ABG

DMA period DMA value
5 day DMA 195.4
12 day DMA 192.23
20 day DMA 196.39
35 day DMA 207.74
50 day DMA 216.21
100 day DMA 225.91
150 day DMA 232.2
200 day DMA 234.34

EMA (exponential moving average) of Asbury Automotive ABG

EMA period EMA current EMA prev EMA prev2
5 day EMA194.38194.55194.12
12 day EMA195.12195.32195.3
20 day EMA198.62199.1199.49
35 day EMA206.87207.63208.35
50 day EMA216.61217.53218.43

SMA (simple moving average) of Asbury Automotive ABG

SMA period SMA current SMA prev SMA prev2
5 day SMA195.4195.41194.31
12 day SMA192.23192.43192.53
20 day SMA196.39197.26198.03
35 day SMA207.74208.73209.53
50 day SMA216.21217.22218.27
100 day SMA225.91226.31226.66
150 day SMA232.2232.62233.01
200 day SMA234.34234.56234.8
Back to top | Use Dark Theme