Login or Join
HomepageAbmIndustries ABM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm Industries ABM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Diversified Commercial Services
Daily price and charts and targets AbmIndustries
Strong Daily Stock price targets for AbmIndustries ABM are 45.03 and 45.44
| Daily Target 1 | 44.91 |
| Daily Target 2 | 45.15 |
| Daily Target 3 | 45.32 |
| Daily Target 4 | 45.56 |
| Daily Target 5 | 45.73 |
Daily price and volume Abm Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.39 (-0.48%) | 45.42 | 45.08 - 45.49 | 0.7429 times | Mon 26 January 2026 | 45.61 (0.53%) | 45.66 | 45.29 - 45.94 | 0.7846 times | Fri 23 January 2026 | 45.37 (-2.16%) | 46.37 | 45.08 - 46.60 | 0.9767 times | Thu 22 January 2026 | 46.37 (1.18%) | 45.86 | 45.86 - 46.48 | 0.6674 times | Wed 21 January 2026 | 45.83 (0.86%) | 44.69 | 44.69 - 46.13 | 1.5487 times | Tue 20 January 2026 | 45.44 (0.4%) | 44.76 | 44.60 - 45.85 | 1.2591 times | Fri 16 January 2026 | 45.26 (0.49%) | 44.73 | 44.60 - 45.35 | 1.0426 times | Thu 15 January 2026 | 45.04 (2.41%) | 44.13 | 43.98 - 45.33 | 1.0017 times | Wed 14 January 2026 | 43.98 (-0.66%) | 43.98 | 43.74 - 44.70 | 1.0307 times | Tue 13 January 2026 | 44.27 (-0.47%) | 44.25 | 43.76 - 44.61 | 0.9455 times | Mon 12 January 2026 | 44.48 (-0.47%) | 44.48 | 44.21 - 44.87 | 0.8495 times |
Weekly price and charts AbmIndustries
Strong weekly Stock price targets for AbmIndustries ABM are 44.81 and 45.67
| Weekly Target 1 | 44.61 |
| Weekly Target 2 | 45 |
| Weekly Target 3 | 45.47 |
| Weekly Target 4 | 45.86 |
| Weekly Target 5 | 46.33 |
Weekly price and volumes for Abm Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.39 (0.04%) | 45.66 | 45.08 - 45.94 | 0.3757 times | Fri 23 January 2026 | 45.37 (0.24%) | 44.76 | 44.60 - 46.60 | 1.0952 times | Fri 16 January 2026 | 45.26 (1.28%) | 44.48 | 43.74 - 45.35 | 1.198 times | Fri 09 January 2026 | 44.69 (4.71%) | 42.41 | 42.41 - 44.71 | 1.0862 times | Fri 02 January 2026 | 42.68 (-0.51%) | 42.67 | 42.05 - 43.19 | 0.5959 times | Mon 29 December 2025 | 42.90 (0.54%) | 42.67 | 42.49 - 43.19 | 0.2174 times | Fri 26 December 2025 | 42.67 (1.19%) | 42.68 | 41.42 - 42.78 | 0.8331 times | Fri 19 December 2025 | 42.17 (-9.58%) | 47.16 | 41.55 - 50.12 | 2.9756 times | Fri 12 December 2025 | 46.64 (4.5%) | 44.66 | 44.14 - 47.28 | 0.8931 times | Fri 05 December 2025 | 44.63 (3.79%) | 42.69 | 42.51 - 44.72 | 0.7298 times | Fri 28 November 2025 | 43.00 (1.9%) | 42.06 | 41.56 - 43.52 | 0.5773 times |
Monthly price and charts AbmIndustries
Strong monthly Stock price targets for AbmIndustries ABM are 43.72 and 48.27
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 42.76 |
| Monthly Target 3 | 44.68 |
| Monthly Target 4 | 47.31 |
| Monthly Target 5 | 49.23 |
Monthly price and volumes Abm Industries
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 45.39 (7.3%) | 42.30 | 42.05 - 46.60 | 1 times | Wed 31 December 2025 | 42.30 (-1.63%) | 42.69 | 41.42 - 50.12 | 1.5382 times | Fri 28 November 2025 | 43.00 (0%) | 43.29 | 40.00 - 43.86 | 0.7514 times | Fri 31 October 2025 | 43.00 (-6.76%) | 45.83 | 42.10 - 47.16 | 0.8926 times | Tue 30 September 2025 | 46.12 (-6.2%) | 48.78 | 44.06 - 49.14 | 1.2609 times | Fri 29 August 2025 | 49.17 (6.59%) | 45.62 | 45.29 - 49.94 | 0.7315 times | Thu 31 July 2025 | 46.13 (-2.29%) | 47.13 | 45.92 - 49.66 | 0.9 times | Mon 30 June 2025 | 47.21 (-10.33%) | 52.18 | 43.40 - 52.94 | 1.1707 times | Fri 30 May 2025 | 52.65 (8.02%) | 48.80 | 48.42 - 52.80 | 0.5438 times | Wed 30 April 2025 | 48.74 (2.91%) | 47.13 | 40.85 - 49.42 | 1.2109 times | Mon 31 March 2025 | 47.36 (-12.83%) | 54.00 | 44.42 - 54.90 | 0.9748 times |
Indicator Analysis of AbmIndustries
Please login to view indicator analysis. or View indicator analysis of AbmIndustries ABM on MunafaSutra.com for free
DMA SMA EMA moving averages of Abm Industries ABM
DMA (daily moving average) of Abm Industries ABM
| DMA period | DMA value |
| 5 day DMA | 45.71 |
| 12 day DMA | 45.14 |
| 20 day DMA | 44.37 |
| 35 day DMA | 44.46 |
| 50 day DMA | 43.83 |
| 100 day DMA | 44.44 |
| 150 day DMA | 45.58 |
| 200 day DMA | 46.43 |
EMA (exponential moving average) of Abm Industries ABM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.5 | 45.56 | 45.54 |
| 12 day EMA | 45.12 | 45.07 | 44.97 |
| 20 day EMA | 44.74 | 44.67 | 44.57 |
| 35 day EMA | 44.25 | 44.18 | 44.1 |
| 50 day EMA | 43.87 | 43.81 | 43.74 |
SMA (simple moving average) of Abm Industries ABM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.71 | 45.72 | 45.65 |
| 12 day SMA | 45.14 | 45.03 | 44.85 |
| 20 day SMA | 44.37 | 44.23 | 44.06 |
| 35 day SMA | 44.46 | 44.43 | 44.38 |
| 50 day SMA | 43.83 | 43.76 | 43.7 |
| 100 day SMA | 44.44 | 44.47 | 44.51 |
| 150 day SMA | 45.58 | 45.58 | 45.56 |
| 200 day SMA | 46.43 | 46.43 | 46.43 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.