Login or Join
HomepageArborRealty ABR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arbor Realty ABR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ArborRealty
Strong Daily Stock price targets for ArborRealty ABR are 7.42 and 7.8
| Daily Target 1 | 7.32 |
| Daily Target 2 | 7.51 |
| Daily Target 3 | 7.6966666666667 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 8.08 |
Daily price and volume Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.71 (-2.28%) | 7.81 | 7.50 - 7.88 | 1.09 times | Thu 29 January 2026 | 7.89 (1.81%) | 7.80 | 7.69 - 7.92 | 0.7584 times | Wed 28 January 2026 | 7.75 (-0.26%) | 7.77 | 7.72 - 7.97 | 0.7595 times | Tue 27 January 2026 | 7.77 (0.91%) | 7.69 | 7.62 - 7.81 | 1.0157 times | Mon 26 January 2026 | 7.70 (-0.52%) | 7.72 | 7.57 - 7.77 | 1.3844 times | Fri 23 January 2026 | 7.74 (-2.76%) | 7.98 | 7.74 - 7.99 | 1.1349 times | Thu 22 January 2026 | 7.96 (-1.24%) | 8.10 | 7.92 - 8.24 | 0.9963 times | Wed 21 January 2026 | 8.06 (0.5%) | 8.08 | 7.95 - 8.10 | 0.6947 times | Tue 20 January 2026 | 8.02 (-3.02%) | 8.10 | 7.99 - 8.14 | 0.7128 times | Fri 16 January 2026 | 8.27 (0.73%) | 8.17 | 8.16 - 8.45 | 1.4532 times | Thu 15 January 2026 | 8.21 (1.61%) | 8.08 | 7.96 - 8.32 | 1.246 times |
Weekly price and charts ArborRealty
Strong weekly Stock price targets for ArborRealty ABR are 7.37 and 7.84
| Weekly Target 1 | 7.26 |
| Weekly Target 2 | 7.48 |
| Weekly Target 3 | 7.7266666666667 |
| Weekly Target 4 | 7.95 |
| Weekly Target 5 | 8.2 |
Weekly price and volumes for Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.71 (-0.39%) | 7.72 | 7.50 - 7.97 | 1.2545 times | Fri 23 January 2026 | 7.74 (-6.41%) | 8.10 | 7.74 - 8.24 | 0.8865 times | Fri 16 January 2026 | 8.27 (2.61%) | 8.01 | 7.69 - 8.45 | 1.2786 times | Fri 09 January 2026 | 8.06 (1.38%) | 7.99 | 7.58 - 8.19 | 1.3036 times | Fri 02 January 2026 | 7.95 (1.53%) | 7.91 | 7.72 - 8.04 | 0.6791 times | Mon 29 December 2025 | 7.83 (-1.88%) | 7.91 | 7.81 - 7.99 | 0.2881 times | Fri 26 December 2025 | 7.98 (0.13%) | 7.81 | 7.69 - 7.99 | 1.0217 times | Fri 19 December 2025 | 7.97 (-10.15%) | 8.73 | 7.94 - 8.76 | 1.4463 times | Fri 12 December 2025 | 8.87 (0.23%) | 8.87 | 8.75 - 9.30 | 0.9915 times | Fri 05 December 2025 | 8.85 (-0.67%) | 8.86 | 8.64 - 9.19 | 0.8501 times | Fri 28 November 2025 | 8.91 (4.58%) | 8.56 | 8.26 - 9.19 | 0.9937 times |
Monthly price and charts ArborRealty
Strong monthly Stock price targets for ArborRealty ABR are 7.13 and 8.08
| Monthly Target 1 | 6.94 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.8866666666667 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Arbor Realty
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 7.71 (-0.64%) | 7.75 | 7.50 - 8.45 | 0.9777 times | Wed 31 December 2025 | 7.76 (-12.91%) | 8.86 | 7.69 - 9.30 | 1.0132 times | Fri 28 November 2025 | 8.91 (-11.69%) | 9.77 | 8.18 - 9.81 | 0.9654 times | Fri 31 October 2025 | 10.09 (-17.36%) | 12.20 | 9.61 - 12.58 | 1.1848 times | Tue 30 September 2025 | 12.21 (2.26%) | 11.62 | 11.50 - 12.28 | 0.6843 times | Fri 29 August 2025 | 11.94 (6.99%) | 11.25 | 10.95 - 12.19 | 0.7837 times | Thu 31 July 2025 | 11.16 (4.3%) | 10.60 | 10.50 - 12.22 | 0.8261 times | Mon 30 June 2025 | 10.70 (11.69%) | 9.52 | 9.28 - 10.81 | 0.8584 times | Fri 30 May 2025 | 9.58 (-16.91%) | 11.69 | 8.43 - 11.71 | 1.6137 times | Wed 30 April 2025 | 11.53 (-1.87%) | 11.77 | 9.66 - 12.05 | 1.0927 times | Mon 31 March 2025 | 11.75 (-4.78%) | 12.40 | 11.35 - 12.73 | 1.0522 times |
Indicator Analysis of ArborRealty
Please login to view indicator analysis. or View indicator analysis of ArborRealty ABR on MunafaSutra.com for free
DMA SMA EMA moving averages of Arbor Realty ABR
DMA (daily moving average) of Arbor Realty ABR
| DMA period | DMA value |
| 5 day DMA | 7.76 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.91 |
| 35 day DMA | 8.03 |
| 50 day DMA | 8.26 |
| 100 day DMA | 9.75 |
| 150 day DMA | 10.35 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Arbor Realty ABR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.79 | 7.83 | 7.8 |
| 12 day EMA | 7.86 | 7.89 | 7.89 |
| 20 day EMA | 7.93 | 7.95 | 7.96 |
| 35 day EMA | 8.11 | 8.13 | 8.14 |
| 50 day EMA | 8.26 | 8.28 | 8.3 |
SMA (simple moving average) of Arbor Realty ABR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.76 | 7.77 | 7.78 |
| 12 day SMA | 7.93 | 7.93 | 7.93 |
| 20 day SMA | 7.91 | 7.91 | 7.91 |
| 35 day SMA | 8.03 | 8.06 | 8.09 |
| 50 day SMA | 8.26 | 8.27 | 8.29 |
| 100 day SMA | 9.75 | 9.8 | 9.84 |
| 150 day SMA | 10.35 | 10.37 | 10.39 |
| 200 day SMA | 10.37 | 10.38 | 10.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.