Login or Join
HomepageAbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets AbbottLaboratories
Strong Daily Stock price targets for AbbottLaboratories ABT are 100.69 and 102.42
| Daily Target 1 | 99.34 |
| Daily Target 2 | 100.31 |
| Daily Target 3 | 101.06666666667 |
| Daily Target 4 | 102.04 |
| Daily Target 5 | 102.8 |
Daily price and volume Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.29 (0.22%) | 100.81 | 100.09 - 101.82 | 0.8148 times | Thu 24 September 2026 | 101.07 (-2.34%) | 103.77 | 101.02 - 104.22 | 0.6508 times | Wed 23 September 2026 | 103.49 (-0.19%) | 104.22 | 102.66 - 104.31 | 1.2754 times | Tue 22 September 2026 | 103.69 (0.69%) | 104.01 | 102.90 - 104.54 | 0.8776 times | Mon 21 September 2026 | 102.98 (0.36%) | 102.27 | 101.84 - 103.20 | 0.5253 times | Fri 18 September 2026 | 102.61 (0.37%) | 101.83 | 101.50 - 103.19 | 2.8342 times | Thu 17 September 2026 | 102.23 (-0.13%) | 102.15 | 100.33 - 103.00 | 0.882 times | Wed 16 September 2026 | 102.36 (0.32%) | 101.89 | 101.50 - 103.30 | 0.5474 times | Tue 15 September 2026 | 102.03 (-1.03%) | 102.98 | 101.47 - 103.06 | 0.7767 times | Mon 14 September 2026 | 103.09 (1.12%) | 103.56 | 102.57 - 104.44 | 0.8157 times | Fri 11 September 2026 | 101.95 (-1.36%) | 104.15 | 101.49 - 104.18 | 0.8791 times |
Weekly price and charts AbbottLaboratories
Strong weekly Stock price targets for AbbottLaboratories ABT are 98.47 and 102.92
| Weekly Target 1 | 97.52 |
| Weekly Target 2 | 99.41 |
| Weekly Target 3 | 101.97333333333 |
| Weekly Target 4 | 103.86 |
| Weekly Target 5 | 106.42 |
Weekly price and volumes for Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.29 (-1.29%) | 102.27 | 100.09 - 104.54 | 1.071 times | Fri 18 September 2026 | 102.61 (0.65%) | 103.56 | 100.33 - 104.44 | 1.5135 times | Fri 11 September 2026 | 101.95 (-5.89%) | 108.36 | 101.49 - 108.39 | 0.9229 times | Fri 04 September 2026 | 108.33 (-3.68%) | 111.54 | 107.36 - 113.91 | 1.0472 times | Fri 28 August 2026 | 112.47 (-3.58%) | 116.28 | 111.11 - 117.34 | 0.9816 times | Fri 21 August 2026 | 116.64 (4.84%) | 110.04 | 109.35 - 116.66 | 1.2003 times | Fri 14 August 2026 | 111.25 (3.19%) | 107.41 | 107.36 - 112.47 | 0.8133 times | Fri 07 August 2026 | 107.81 (1.96%) | 107.85 | 104.20 - 109.33 | 1.117 times | Fri 31 July 2026 | 105.74 (2.6%) | 103.06 | 102.89 - 110.04 | 1.0527 times | Fri 24 July 2026 | 103.06 (0%) | 101.50 | 101.50 - 104.18 | 0.2805 times | Fri 24 July 2026 | 103.06 (2.36%) | 100.70 | 99.34 - 104.18 | 1.2627 times |
Monthly price and charts AbbottLaboratories
Strong monthly Stock price targets for AbbottLaboratories ABT are 93.78 and 107.6
| Monthly Target 1 | 91.28 |
| Monthly Target 2 | 96.28 |
| Monthly Target 3 | 105.09666666667 |
| Monthly Target 4 | 110.1 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes Abbott Laboratories
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 101.29 (-8.22%) | 112.25 | 100.09 - 113.91 | 0.8718 times | Mon 31 August 2026 | 110.36 (4.37%) | 107.85 | 104.20 - 117.34 | 0.8996 times | Fri 31 July 2026 | 105.74 (16.59%) | 92.25 | 87.64 - 110.04 | 1.1598 times | Tue 30 June 2026 | 90.69 (5.95%) | 85.50 | 85.14 - 95.21 | 0.9848 times | Fri 29 May 2026 | 85.60 (-5.72%) | 91.00 | 81.97 - 91.00 | 1.1548 times | Thu 30 April 2026 | 90.79 (-11.57%) | 102.84 | 90.29 - 103.84 | 1.214 times | Tue 31 March 2026 | 102.67 (-11.76%) | 115.56 | 100.88 - 115.85 | 0.9721 times | Fri 27 February 2026 | 116.35 (6.43%) | 109.23 | 106.25 - 116.82 | 1.0168 times | Fri 30 January 2026 | 109.32 (-12.75%) | 124.70 | 105.27 - 129.46 | 1.056 times | Wed 31 December 2025 | 125.29 (-2.8%) | 128.65 | 120.70 - 129.85 | 0.6703 times | Fri 28 November 2025 | 128.90 (4.27%) | 124.30 | 122.10 - 132.03 | 0.6692 times |
Indicator Analysis of AbbottLaboratories
Please login to view indicator analysis. or View indicator analysis of AbbottLaboratories ABT on MunafaSutra.com for free
DMA SMA EMA moving averages of Abbott Laboratories ABT
DMA (daily moving average) of Abbott Laboratories ABT
| DMA period | DMA value |
| 5 day DMA | 102.5 |
| 12 day DMA | 102.51 |
| 20 day DMA | 105.01 |
| 35 day DMA | 108.19 |
| 50 day DMA | 107.06 |
| 100 day DMA | 98.35 |
| 150 day DMA | 99.75 |
| 200 day DMA | 104.39 |
EMA (exponential moving average) of Abbott Laboratories ABT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.1 | 102.51 | 103.23 |
| 12 day EMA | 103.29 | 103.65 | 104.12 |
| 20 day EMA | 104.51 | 104.85 | 105.25 |
| 35 day EMA | 104.81 | 105.02 | 105.25 |
| 50 day EMA | 105.52 | 105.69 | 105.88 |
SMA (simple moving average) of Abbott Laboratories ABT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.5 | 102.77 | 103 |
| 12 day SMA | 102.51 | 102.84 | 103.21 |
| 20 day SMA | 105.01 | 105.53 | 106.18 |
| 35 day SMA | 108.19 | 108.38 | 108.51 |
| 50 day SMA | 107.06 | 107.05 | 107 |
| 100 day SMA | 98.35 | 98.2 | 98.06 |
| 150 day SMA | 99.75 | 99.85 | 99.92 |
| 200 day SMA | 104.39 | 104.49 | 104.59 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.