AbbottLaboratories ABT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abbott Laboratories ABT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets AbbottLaboratories

Strong Daily Stock price targets for AbbottLaboratories ABT are 104.77 and 108.74

Daily Target 1103.88
Daily Target 2105.65
Daily Target 3107.85
Daily Target 4109.62
Daily Target 5111.82

Daily price and volume Abbott Laboratories

Date Closing Open Range Volume
Fri 23 January 2026 107.42 (-1.08%) 109.19 106.08 - 110.05 1.4931 times
Thu 22 January 2026 108.59 (-10.09%) 120.85 105.78 - 121.19 2.7949 times
Wed 21 January 2026 120.77 (-0.31%) 121.28 120.33 - 122.49 0.7296 times
Tue 20 January 2026 121.14 (-0.51%) 121.37 120.25 - 121.50 1.2731 times
Fri 16 January 2026 121.76 (-1.42%) 123.23 121.54 - 123.49 1.0498 times
Thu 15 January 2026 123.51 (-1.19%) 124.37 123.00 - 124.52 0.4225 times
Wed 14 January 2026 125.00 (0.56%) 123.68 122.99 - 125.09 0.7243 times
Tue 13 January 2026 124.30 (-0.27%) 124.55 122.20 - 124.67 0.5209 times
Mon 12 January 2026 124.64 (-1.02%) 126.39 123.45 - 126.61 0.5567 times
Fri 09 January 2026 125.92 (-0.21%) 126.42 125.23 - 127.14 0.4351 times
Thu 08 January 2026 126.18 (-0.68%) 127.10 126.06 - 128.10 0.4378 times

Daily chart AbbottLaboratories

Weekly price and charts AbbottLaboratories

Strong weekly Stock price targets for AbbottLaboratories ABT are 98.25 and 114.96

Weekly Target 195.19
Weekly Target 2101.3
Weekly Target 3111.89666666667
Weekly Target 4118.01
Weekly Target 5128.61

Weekly price and volumes for Abbott Laboratories

Date Closing Open Range Volume
Fri 23 January 2026 107.42 (-11.78%) 121.37 105.78 - 122.49 2.218 times
Fri 16 January 2026 121.76 (-3.3%) 126.39 121.54 - 126.61 1.1545 times
Fri 09 January 2026 125.92 (1.39%) 123.63 122.50 - 129.46 1.072 times
Fri 02 January 2026 124.19 (-0.31%) 125.03 123.64 - 126.24 0.4491 times
Mon 29 December 2025 124.57 (-0.22%) 125.03 124.49 - 125.49 0.1588 times
Fri 26 December 2025 124.85 (-0.48%) 125.16 123.85 - 127.24 0.5411 times
Fri 19 December 2025 125.45 (-0.01%) 125.72 123.76 - 129.64 1.5 times
Fri 12 December 2025 125.46 (0.3%) 124.62 120.70 - 125.58 1.0124 times
Fri 05 December 2025 125.08 (-2.96%) 128.65 124.06 - 129.85 0.8239 times
Fri 28 November 2025 128.90 (0.62%) 127.46 126.23 - 129.52 1.0703 times
Fri 21 November 2025 128.11 (-1.9%) 130.68 122.10 - 132.03 1.5613 times

weekly chart AbbottLaboratories

Monthly price and charts AbbottLaboratories

Strong monthly Stock price targets for AbbottLaboratories ABT are 94.76 and 118.44

Monthly Target 190.54
Monthly Target 298.98
Monthly Target 3114.22
Monthly Target 4122.66
Monthly Target 5137.9

Monthly price and volumes Abbott Laboratories

Date Closing Open Range Volume
Fri 23 January 2026 107.42 (-14.26%) 124.70 105.78 - 129.46 0.9871 times
Wed 31 December 2025 125.29 (-2.8%) 128.65 120.70 - 129.85 0.9197 times
Fri 28 November 2025 128.90 (4.27%) 124.30 122.10 - 132.03 0.9183 times
Fri 31 October 2025 123.62 (-7.7%) 134.80 122.61 - 135.45 1.1204 times
Tue 30 September 2025 133.94 (0.96%) 132.68 127.44 - 137.49 0.8671 times
Fri 29 August 2025 132.66 (5.13%) 125.47 125.47 - 134.71 0.8432 times
Thu 31 July 2025 126.19 (-7.22%) 135.54 119.77 - 137.08 1.2663 times
Mon 30 June 2025 136.01 (1.82%) 132.86 130.83 - 139.06 0.8613 times
Fri 30 May 2025 133.58 (2.16%) 129.50 128.00 - 136.80 1.0489 times
Wed 30 April 2025 130.75 (-1.43%) 132.48 120.47 - 134.16 1.1676 times
Mon 31 March 2025 132.65 (-3.88%) 138.17 124.50 - 141.23 1.097 times

monthly chart AbbottLaboratories

DMA SMA EMA moving averages of Abbott Laboratories ABT

DMA (daily moving average) of Abbott Laboratories ABT

DMA period DMA value
5 day DMA 115.94
12 day DMA 121.36
20 day DMA 122.94
35 day DMA 123.76
50 day DMA 125.05
100 day DMA 127.85
150 day DMA 128.91
200 day DMA 129.65

EMA (exponential moving average) of Abbott Laboratories ABT

EMA period EMA current EMA prev EMA prev2
5 day EMA114.22117.62122.13
12 day EMA119.12121.25123.55
20 day EMA121.27122.73124.22
35 day EMA123.15124.08124.99
50 day EMA124.13124.81125.47

SMA (simple moving average) of Abbott Laboratories ABT

SMA period SMA current SMA prev SMA prev2
5 day SMA115.94119.15122.44
12 day SMA121.36123.05124.54
20 day SMA122.94123.8124.63
35 day SMA123.76124.3124.85
50 day SMA125.05125.42125.77
100 day SMA127.85128.1128.34
150 day SMA128.91129.08129.23
200 day SMA129.65129.74129.83
Back to top | Use Dark Theme