Login or Join
HomepageBarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BarrickGold
Strong Daily Stock price targets for BarrickGold ABX are 8.23 and 8.45
| Daily Target 1 | 8.06 |
| Daily Target 2 | 8.18 |
| Daily Target 3 | 8.28 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.5 |
Daily price and volume Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.30 (0.85%) | 8.27 | 8.16 - 8.38 | 0.7286 times | Fri 23 January 2026 | 8.23 (-1.08%) | 8.30 | 8.15 - 8.42 | 0.7741 times | Thu 22 January 2026 | 8.32 (-0.12%) | 8.52 | 8.30 - 8.65 | 1.3273 times | Wed 21 January 2026 | 8.33 (-2.34%) | 8.58 | 8.10 - 8.67 | 1.0438 times | Tue 20 January 2026 | 8.53 (-0.47%) | 8.46 | 8.40 - 8.64 | 0.762 times | Fri 16 January 2026 | 8.57 (1.3%) | 8.35 | 8.35 - 8.73 | 1.0774 times | Thu 15 January 2026 | 8.46 (-1.97%) | 8.57 | 8.45 - 8.72 | 1.0841 times | Wed 14 January 2026 | 8.63 (3.35%) | 8.42 | 8.39 - 8.71 | 0.9346 times | Tue 13 January 2026 | 8.35 (-3.02%) | 8.75 | 8.34 - 8.89 | 1.1334 times | Mon 12 January 2026 | 8.61 (-0.12%) | 8.62 | 8.52 - 8.84 | 1.1347 times | Fri 09 January 2026 | 8.62 (-1.15%) | 8.76 | 8.29 - 8.79 | 1.4151 times |
Weekly price and charts BarrickGold
Strong weekly Stock price targets for BarrickGold ABX are 8.23 and 8.45
| Weekly Target 1 | 8.06 |
| Weekly Target 2 | 8.18 |
| Weekly Target 3 | 8.28 |
| Weekly Target 4 | 8.4 |
| Weekly Target 5 | 8.5 |
Weekly price and volumes for Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.30 (0.85%) | 8.27 | 8.16 - 8.38 | 0.006 times | Fri 23 January 2026 | 8.23 (-3.97%) | 8.46 | 8.10 - 8.67 | 0.0323 times | Fri 16 January 2026 | 8.57 (-0.58%) | 8.62 | 8.34 - 8.89 | 0.0444 times | Fri 09 January 2026 | 8.62 (8.84%) | 7.92 | 7.83 - 8.79 | 0.0562 times | Fri 02 January 2026 | 7.92 (-39.63%) | 13.00 | 7.91 - 13.59 | 0.5215 times | Fri 28 December 2018 | 13.12 (0%) | 13.25 | 13.06 - 13.87 | 1.7868 times | Fri 21 December 2018 | 13.12 (-3.95%) | 13.64 | 12.84 - 14.04 | 2.4157 times | Fri 14 December 2018 | 13.66 (-0.15%) | 13.72 | 13.59 - 14.18 | 1.9927 times | Fri 07 December 2018 | 13.68 (7.29%) | 12.95 | 12.70 - 13.80 | 1.7093 times | Fri 30 November 2018 | 12.75 (-2.6%) | 13.20 | 12.59 - 13.42 | 1.4352 times | Fri 23 November 2018 | 13.09 (0.38%) | 13.07 | 12.83 - 13.55 | 1.1058 times |
Monthly price and charts BarrickGold
Strong monthly Stock price targets for BarrickGold ABX are 7.54 and 8.6
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 8.85 |
| Monthly Target 5 | 9.4 |
Monthly price and volumes Barrick Gold
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 8.30 (-2.92%) | 8.54 | 7.83 - 8.89 | 0.0293 times | Wed 31 December 2025 | 8.55 (-32.94%) | 12.95 | 8.33 - 14.18 | 1.5382 times | Fri 30 November 2018 | 12.75 (1.59%) | 12.82 | 12.28 - 13.55 | 1.102 times | Wed 31 October 2018 | 12.55 (13.27%) | 11.08 | 11.06 - 14.10 | 2.0039 times | Fri 28 September 2018 | 11.08 (6.33%) | 10.17 | 9.53 - 11.64 | 1.3048 times | Fri 31 August 2018 | 10.42 (-6.88%) | 11.14 | 9.72 - 11.29 | 0.9602 times | Tue 31 July 2018 | 11.19 (-14.78%) | 13.03 | 10.93 - 13.59 | 0.9161 times | Fri 29 June 2018 | 13.13 (-0.45%) | 13.15 | 12.57 - 13.25 | 0.6534 times | Thu 31 May 2018 | 13.19 (-2.08%) | 13.44 | 12.97 - 13.67 | 0.6599 times | Mon 30 April 2018 | 13.47 (8.19%) | 12.57 | 12.34 - 13.80 | 0.8322 times | Thu 29 March 2018 | 12.45 (8.07%) | 11.43 | 11.07 - 12.70 | 1.0921 times |
Indicator Analysis of BarrickGold
Please login to view indicator analysis. or View indicator analysis of BarrickGold ABX on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrick Gold ABX
DMA (daily moving average) of Barrick Gold ABX
| DMA period | DMA value |
| 5 day DMA | 8.34 |
| 12 day DMA | 8.47 |
| 20 day DMA | 9.15 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.62 |
| 150 day DMA | 11.73 |
| 200 day DMA | 12.09 |
EMA (exponential moving average) of Barrick Gold ABX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.34 | 8.36 | 8.43 |
| 12 day EMA | 8.68 | 8.75 | 8.84 |
| 20 day EMA | 9.31 | 9.42 | 9.54 |
| 35 day EMA | 10.24 | 10.35 | 10.47 |
| 50 day EMA | 11.4 | 11.53 | 11.66 |
SMA (simple moving average) of Barrick Gold ABX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.34 | 8.4 | 8.44 |
| 12 day SMA | 8.47 | 8.47 | 8.47 |
| 20 day SMA | 9.15 | 9.42 | 9.69 |
| 35 day SMA | 11.03 | 11.16 | 11.3 |
| 50 day SMA | 11.6 | 11.7 | 11.79 |
| 100 day SMA | 11.62 | 11.64 | 11.66 |
| 150 day SMA | 11.73 | 11.77 | 11.8 |
| 200 day SMA | 12.09 | 12.11 | 12.13 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.