BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 7.69 and 8.58

Daily Target 16.97
Daily Target 27.51
Daily Target 37.86
Daily Target 48.4
Daily Target 58.75

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Tue 07 April 2026 8.05 (0.5%) 7.94 7.32 - 8.21 1.4285 times
Mon 06 April 2026 8.01 (-0.99%) 8.09 7.90 - 8.27 1.066 times
Thu 02 April 2026 8.09 (4.25%) 7.64 7.52 - 8.13 0.844 times
Wed 01 April 2026 7.76 (-1.52%) 7.95 7.70 - 8.00 0.9758 times
Tue 31 March 2026 7.88 (-1.01%) 8.14 7.71 - 8.18 1.364 times
Mon 30 March 2026 7.96 (-4.56%) 8.36 7.93 - 8.55 1.3849 times
Fri 27 March 2026 8.34 (-5.55%) 8.80 8.34 - 8.88 0.8576 times
Thu 26 March 2026 8.83 (-0.67%) 8.76 8.60 - 9.02 0.9073 times
Wed 25 March 2026 8.89 (-0.34%) 9.04 8.85 - 9.18 0.644 times
Tue 24 March 2026 8.92 (-1.65%) 8.93 8.76 - 9.03 0.5279 times
Mon 23 March 2026 9.07 (1.23%) 9.10 9.04 - 9.45 0.9898 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 7.21 and 8.16

Weekly Target 16.93
Weekly Target 27.49
Weekly Target 37.88
Weekly Target 48.44
Weekly Target 58.83

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Tue 07 April 2026 8.05 (-0.49%) 8.09 7.32 - 8.27 0.6394 times
Thu 02 April 2026 8.09 (-3%) 8.36 7.52 - 8.55 1.1711 times
Fri 27 March 2026 8.34 (-6.92%) 9.10 8.34 - 9.45 1.0065 times
Fri 20 March 2026 8.96 (-8.57%) 10.10 8.64 - 10.54 1.1632 times
Fri 13 March 2026 9.80 (-0.31%) 9.72 9.27 - 10.50 1.6378 times
Fri 06 March 2026 9.83 (7.67%) 8.94 8.94 - 10.03 1.0125 times
Fri 27 February 2026 9.13 (4.7%) 8.74 8.53 - 9.18 0.9112 times
Fri 20 February 2026 8.72 (3.81%) 8.45 8.33 - 9.08 1.1952 times
Fri 13 February 2026 8.40 (0%) 8.21 8.11 - 8.43 0.1878 times
Fri 13 February 2026 8.40 (13.21%) 7.48 7.48 - 8.43 1.0753 times
Fri 06 February 2026 7.42 (-0.4%) 7.79 7.18 - 8.38 1.0002 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 7.69 and 8.64

Monthly Target 16.93
Monthly Target 27.49
Monthly Target 37.88
Monthly Target 48.44
Monthly Target 58.83

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Tue 07 April 2026 8.05 (2.16%) 7.95 7.32 - 8.27 0.0148 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 0.074 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.0586 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.0451 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 1.9279 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 1.3811 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 2.5116 times
Fri 28 September 2018 11.08 (6.33%) 10.17 9.53 - 11.64 1.6354 times
Fri 31 August 2018 10.42 (-6.88%) 11.14 9.72 - 11.29 1.2035 times
Tue 31 July 2018 11.19 (-14.78%) 13.03 10.93 - 13.59 1.1481 times
Fri 29 June 2018 13.13 (-0.45%) 13.15 12.57 - 13.25 0.8189 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 7.96
12 day DMA 8.4
20 day DMA 8.97
35 day DMA 9.02
50 day DMA 8.68
100 day DMA 10.19
150 day DMA 10.65
200 day DMA 10.99

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.078.088.11
12 day EMA8.398.458.53
20 day EMA8.628.688.75
35 day EMA8.648.688.72
50 day EMA8.598.618.63

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA7.967.948.01
12 day SMA8.48.488.65
20 day SMA8.979.069.16
35 day SMA9.029.039.04
50 day SMA8.688.688.69
100 day SMA10.1910.2410.29
150 day SMA10.6510.6710.69
200 day SMA10.9911.0211.04
Back to top | Use Dark Theme