BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 11.69 and 12.07

Daily Target 111.38
Daily Target 211.62
Daily Target 311.76
Daily Target 412
Daily Target 512.14

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Thu 02 July 2026 11.86 (1.54%) 11.82 11.52 - 11.90 0.8702 times
Wed 01 July 2026 11.68 (9.06%) 10.48 10.34 - 11.84 1.5703 times
Tue 30 June 2026 10.71 (-0.37%) 10.79 10.71 - 11.08 1.1195 times
Mon 29 June 2026 10.75 (8.81%) 9.76 9.64 - 10.82 1.5626 times
Fri 26 June 2026 9.88 (6.93%) 9.26 9.26 - 9.90 0.4898 times
Thu 25 June 2026 9.24 (-0.65%) 9.30 9.12 - 9.41 0.7667 times
Wed 24 June 2026 9.30 (-3.43%) 9.49 9.23 - 9.57 0.7416 times
Tue 23 June 2026 9.63 (0.73%) 9.49 9.45 - 9.73 0.7404 times
Mon 22 June 2026 9.56 (3.35%) 9.37 9.31 - 9.68 0.838 times
Thu 18 June 2026 9.25 (-4.24%) 9.69 9.14 - 9.72 1.3008 times
Wed 17 June 2026 9.66 (-1.02%) 9.71 9.57 - 9.90 0.9648 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 10.75 and 13.01

Weekly Target 18.87
Weekly Target 210.37
Weekly Target 311.133333333333
Weekly Target 412.63
Weekly Target 513.39

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Thu 02 July 2026 11.86 (20.04%) 9.76 9.64 - 11.90 1.4428 times
Fri 26 June 2026 9.88 (6.81%) 9.37 9.12 - 9.90 1.0074 times
Thu 18 June 2026 9.25 (-3.55%) 9.77 9.14 - 9.90 0.9571 times
Fri 12 June 2026 9.59 (9.47%) 8.77 8.67 - 9.89 0.8106 times
Fri 05 June 2026 8.76 (-2.45%) 8.88 8.22 - 9.19 1.1095 times
Fri 29 May 2026 8.98 (-0.66%) 9.07 8.85 - 9.70 0.8382 times
Fri 22 May 2026 9.04 (-0.55%) 9.11 8.59 - 9.47 1.069 times
Fri 15 May 2026 9.09 (0.11%) 9.18 8.86 - 9.66 1.206 times
Fri 08 May 2026 9.08 (-3.81%) 9.25 8.18 - 9.58 0.8328 times
Wed 06 May 2026 9.44 (0%) 9.41 9.18 - 9.63 0.7264 times
Fri 01 May 2026 9.44 (2.5%) 9.21 9.21 - 9.73 1.0058 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 11.1 and 12.66

Monthly Target 19.81
Monthly Target 210.83
Monthly Target 311.366666666667
Monthly Target 412.39
Monthly Target 512.93

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Thu 02 July 2026 11.86 (10.74%) 10.48 10.34 - 11.90 0.0128 times
Tue 30 June 2026 10.71 (19.27%) 8.88 8.22 - 11.08 0.0865 times
Fri 29 May 2026 8.98 (-5.47%) 9.47 8.18 - 9.73 0.0925 times
Thu 30 April 2026 9.50 (20.56%) 7.95 7.32 - 9.74 0.0923 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 0.1199 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.0949 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.073 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 3.1227 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 2.2371 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 4.0682 times
Fri 28 September 2018 11.08 (6.33%) 10.17 9.53 - 11.64 2.6489 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 10.98
12 day DMA 10.11
20 day DMA 9.72
35 day DMA 9.43
50 day DMA 9.4
100 day DMA 9.16
150 day DMA 9.63
200 day DMA 10.27

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA11.0810.6910.2
12 day EMA10.3610.099.8
20 day EMA109.89.6
35 day EMA9.729.599.47
50 day EMA9.559.469.37

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA10.9810.459.98
12 day SMA10.119.929.75
20 day SMA9.729.549.4
35 day SMA9.439.369.29
50 day SMA9.49.359.3
100 day SMA9.169.129.08
150 day SMA9.639.639.65
200 day SMA10.2710.2610.25
Back to top | Use Dark Theme