BarrickGold ABX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrick Gold ABX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets BarrickGold

Strong Daily Stock price targets for BarrickGold ABX are 7.96 and 8.39

Daily Target 17.62
Daily Target 27.87
Daily Target 38.05
Daily Target 48.3
Daily Target 58.48

Daily price and volume Barrick Gold

Date Closing Open Range Volume
Fri 10 April 2026 8.12 (0.74%) 8.08 7.80 - 8.23 0.8427 times
Thu 09 April 2026 8.06 (-5.95%) 8.44 8.05 - 8.54 0.736 times
Wed 08 April 2026 8.57 (6.46%) 8.39 8.34 - 8.64 1.3454 times
Tue 07 April 2026 8.05 (0.5%) 7.94 7.32 - 8.21 1.2761 times
Mon 06 April 2026 8.01 (-0.99%) 8.09 7.90 - 8.27 0.9523 times
Thu 02 April 2026 8.09 (4.25%) 7.64 7.52 - 8.13 0.754 times
Wed 01 April 2026 7.76 (-1.52%) 7.95 7.70 - 8.00 0.8718 times
Tue 31 March 2026 7.88 (-1.01%) 8.14 7.71 - 8.18 1.2186 times
Mon 30 March 2026 7.96 (-4.56%) 8.36 7.93 - 8.55 1.2372 times
Fri 27 March 2026 8.34 (-5.55%) 8.80 8.34 - 8.88 0.7661 times
Thu 26 March 2026 8.83 (-0.67%) 8.76 8.60 - 9.02 0.8105 times

Daily chart BarrickGold

Weekly price and charts BarrickGold

Strong weekly Stock price targets for BarrickGold ABX are 7.72 and 9.04

Weekly Target 16.71
Weekly Target 27.41
Weekly Target 38.0266666666667
Weekly Target 48.73
Weekly Target 59.35

Weekly price and volumes for Barrick Gold

Date Closing Open Range Volume
Fri 10 April 2026 8.12 (0.37%) 8.09 7.32 - 8.64 1.364 times
Thu 02 April 2026 8.09 (-3%) 8.36 7.52 - 8.55 1.0805 times
Fri 27 March 2026 8.34 (-6.92%) 9.10 8.34 - 9.45 0.9286 times
Fri 20 March 2026 8.96 (-8.57%) 10.10 8.64 - 10.54 1.0732 times
Fri 13 March 2026 9.80 (-0.31%) 9.72 9.27 - 10.50 1.511 times
Fri 06 March 2026 9.83 (7.67%) 8.94 8.94 - 10.03 0.9341 times
Fri 27 February 2026 9.13 (4.7%) 8.74 8.53 - 9.18 0.8406 times
Fri 20 February 2026 8.72 (3.81%) 8.45 8.33 - 9.08 1.1027 times
Fri 13 February 2026 8.40 (0%) 8.21 8.11 - 8.43 0.1732 times
Fri 13 February 2026 8.40 (13.21%) 7.48 7.48 - 8.43 0.992 times
Fri 06 February 2026 7.42 (-0.4%) 7.79 7.18 - 8.38 0.9228 times

weekly chart BarrickGold

Monthly price and charts BarrickGold

Strong monthly Stock price targets for BarrickGold ABX are 7.72 and 9.04

Monthly Target 16.71
Monthly Target 27.41
Monthly Target 38.0266666666667
Monthly Target 48.73
Monthly Target 59.35

Monthly price and volumes Barrick Gold

Date Closing Open Range Volume
Fri 10 April 2026 8.12 (3.05%) 7.95 7.32 - 8.64 0.026 times
Tue 31 March 2026 7.88 (-13.69%) 8.94 7.71 - 10.54 0.074 times
Fri 27 February 2026 9.13 (22.55%) 7.79 7.18 - 9.18 0.0585 times
Fri 30 January 2026 7.45 (-12.87%) 8.54 7.41 - 8.89 0.045 times
Wed 31 December 2025 8.55 (-32.94%) 12.95 8.33 - 14.18 1.9257 times
Fri 30 November 2018 12.75 (1.59%) 12.82 12.28 - 13.55 1.3796 times
Wed 31 October 2018 12.55 (13.27%) 11.08 11.06 - 14.10 2.5087 times
Fri 28 September 2018 11.08 (6.33%) 10.17 9.53 - 11.64 1.6335 times
Fri 31 August 2018 10.42 (-6.88%) 11.14 9.72 - 11.29 1.2021 times
Tue 31 July 2018 11.19 (-14.78%) 13.03 10.93 - 13.59 1.1468 times
Fri 29 June 2018 13.13 (-0.45%) 13.15 12.57 - 13.25 0.818 times

monthly chart BarrickGold

DMA SMA EMA moving averages of Barrick Gold ABX

DMA (daily moving average) of Barrick Gold ABX

DMA period DMA value
5 day DMA 8.16
12 day DMA 8.21
20 day DMA 8.71
35 day DMA 9
50 day DMA 8.69
100 day DMA 10.05
150 day DMA 10.61
200 day DMA 10.92

EMA (exponential moving average) of Barrick Gold ABX

EMA period EMA current EMA prev EMA prev2
5 day EMA8.168.188.24
12 day EMA8.328.368.42
20 day EMA8.538.578.62
35 day EMA8.548.578.6
50 day EMA8.68.628.64

SMA (simple moving average) of Barrick Gold ABX

SMA period SMA current SMA prev SMA prev2
5 day SMA8.168.168.1
12 day SMA8.218.288.36
20 day SMA8.718.818.92
35 day SMA99.029.03
50 day SMA8.698.688.68
100 day SMA10.0510.110.14
150 day SMA10.6110.6210.64
200 day SMA10.9210.9510.97
Back to top | Use Dark Theme