ArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 97.47 and 101.49
| Daily Target 1 | 94.17 |
| Daily Target 2 | 96.75 |
| Daily Target 3 | 98.193333333333 |
| Daily Target 4 | 100.77 |
| Daily Target 5 | 102.21 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.32 (4.39%) | 95.87 | 95.62 - 99.64 | 1.0447 times | Thu 21 August 2025 | 95.14 (-0.39%) | 95.16 | 93.98 - 95.65 | 0.8051 times | Wed 20 August 2025 | 95.51 (-1.56%) | 96.57 | 94.82 - 96.82 | 0.8829 times | Tue 19 August 2025 | 97.02 (0.09%) | 96.65 | 96.65 - 97.99 | 0.518 times | Mon 18 August 2025 | 96.93 (0.31%) | 96.14 | 95.71 - 97.05 | 0.5982 times | Fri 15 August 2025 | 96.63 (-0.5%) | 97.45 | 95.57 - 97.45 | 0.9601 times | Thu 14 August 2025 | 97.12 (-3.1%) | 98.26 | 97.01 - 98.80 | 0.9641 times | Wed 13 August 2025 | 100.23 (0.99%) | 100.00 | 98.27 - 100.47 | 1.3847 times | Tue 12 August 2025 | 99.25 (3.89%) | 96.73 | 95.54 - 99.45 | 1.0925 times | Mon 11 August 2025 | 95.53 (-0.41%) | 95.77 | 94.40 - 96.65 | 1.7497 times | Fri 08 August 2025 | 95.92 (12.71%) | 88.00 | 87.81 - 96.71 | 2.211 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 96.65 and 102.31
| Weekly Target 1 | 91.99 |
| Weekly Target 2 | 95.65 |
| Weekly Target 3 | 97.646666666667 |
| Weekly Target 4 | 101.31 |
| Weekly Target 5 | 103.31 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.32 (2.78%) | 96.14 | 93.98 - 99.64 | 0.8111 times | Fri 15 August 2025 | 96.63 (0.74%) | 95.77 | 94.40 - 100.47 | 1.2963 times | Fri 08 August 2025 | 95.92 (14.65%) | 84.60 | 83.82 - 96.71 | 1.2721 times | Fri 01 August 2025 | 83.66 (-8.21%) | 91.18 | 81.91 - 91.38 | 1.1122 times | Fri 25 July 2025 | 91.14 (1.27%) | 90.67 | 87.41 - 91.15 | 0.855 times | Fri 18 July 2025 | 90.00 (0.3%) | 89.44 | 85.78 - 90.44 | 1.1907 times | Fri 11 July 2025 | 89.73 (-0.32%) | 89.34 | 88.55 - 92.65 | 0.8971 times | Thu 03 July 2025 | 90.02 (2.28%) | 88.12 | 85.55 - 90.40 | 0.5664 times | Fri 27 June 2025 | 88.01 (3.79%) | 84.82 | 84.14 - 88.72 | 1.3249 times | Fri 20 June 2025 | 84.80 (-1.2%) | 85.06 | 84.32 - 88.06 | 0.6743 times | Fri 13 June 2025 | 85.83 (-4.14%) | 90.17 | 84.79 - 90.73 | 0.8334 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 90.62 and 109.18
| Monthly Target 1 | 75.34 |
| Monthly Target 2 | 87.33 |
| Monthly Target 3 | 93.9 |
| Monthly Target 4 | 105.89 |
| Monthly Target 5 | 112.46 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 22 August 2025 | 99.32 (15.65%) | 83.98 | 81.91 - 100.47 | 0.9281 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.071 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.9316 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 0.9556 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.162 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.3415 times | Fri 28 February 2025 | 83.88 (-17.2%) | 98.55 | 78.86 - 103.84 | 0.913 times | Fri 31 January 2025 | 101.30 (4.71%) | 97.23 | 90.99 - 102.83 | 1.0427 times | Tue 31 December 2024 | 96.74 (-11.11%) | 108.94 | 96.39 - 111.19 | 0.6472 times | Tue 26 November 2024 | 108.83 (16.22%) | 93.85 | 93.08 - 113.43 | 1.0072 times | Thu 31 October 2024 | 93.64 (-1.18%) | 94.32 | 90.45 - 97.65 | 0.853 times |
Indicator Analysis of ArcosaInc
Tomorrow's movement Prediction of Arcosa Inc ACA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 95.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Arcosa Inc ACA made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Arcosa Inc ACA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
BullKhan value: 90 as on Fri 22 August 2025
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 93 and price is deviating by 6 points
Upper Bollinger band is at 104 and lower is at 82, while middle bands are at 87 and 98
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcosaInc (ACA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ArcosaInc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcosaInc in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcosaInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ArcosaInc in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ArcosaInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.37 and ArcosaInc ACA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcosaInc ACA stock. Volume based technical analysis of ArcosaInc ACA stock is negative.
ArcosaInc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 96.78 |
| 12 day DMA | 96.14 |
| 20 day DMA | 92.41 |
| 35 day DMA | 91.25 |
| 50 day DMA | 90.11 |
| 100 day DMA | 86.25 |
| 150 day DMA | 88.01 |
| 200 day DMA | 91.49 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.06 | 95.93 | 96.33 |
| 12 day EMA | 95.44 | 94.74 | 94.67 |
| 20 day EMA | 93.88 | 93.31 | 93.12 |
| 35 day EMA | 92.1 | 91.68 | 91.48 |
| 50 day EMA | 90.67 | 90.32 | 90.12 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.78 | 96.25 | 96.64 |
| 12 day SMA | 96.14 | 94.92 | 94.09 |
| 20 day SMA | 92.41 | 91.94 | 91.73 |
| 35 day SMA | 91.25 | 90.97 | 90.76 |
| 50 day SMA | 90.11 | 89.92 | 89.81 |
| 100 day SMA | 86.25 | 86.03 | 85.88 |
| 150 day SMA | 88.01 | 88 | 88.01 |
| 200 day SMA | 91.49 | 91.47 | 91.47 |
Terms of Use Stock Market News! © mail.bullkhan.com2025 All Rights reserved.