Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 128.73 and 131.57
| Daily Target 1 | 126.58 |
| Daily Target 2 | 128.04 |
| Daily Target 3 | 129.41666666667 |
| Daily Target 4 | 130.88 |
| Daily Target 5 | 132.26 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.51 (2.02%) | 128.25 | 127.95 - 130.79 | 0.9417 times | Thu 11 June 2026 | 126.95 (3.34%) | 124.78 | 122.41 - 126.95 | 0.9819 times | Wed 10 June 2026 | 122.85 (-3.53%) | 128.95 | 122.84 - 129.04 | 1.0519 times | Tue 09 June 2026 | 127.34 (3.08%) | 125.66 | 123.94 - 127.57 | 1.2572 times | Mon 08 June 2026 | 123.54 (0.86%) | 123.29 | 121.16 - 125.64 | 1.0795 times | Fri 05 June 2026 | 122.49 (-1.25%) | 123.00 | 121.39 - 123.95 | 0.8656 times | Thu 04 June 2026 | 124.04 (0.19%) | 123.14 | 122.67 - 124.92 | 0.9403 times | Wed 03 June 2026 | 123.80 (0.77%) | 121.94 | 121.60 - 124.38 | 1.1782 times | Tue 02 June 2026 | 122.85 (-1.44%) | 124.83 | 122.81 - 127.81 | 0.8118 times | Mon 01 June 2026 | 124.64 (-1.66%) | 125.44 | 121.17 - 125.84 | 0.8918 times | Fri 29 May 2026 | 126.75 (-0.31%) | 128.00 | 126.32 - 128.71 | 0.772 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 125.34 and 134.97
| Weekly Target 1 | 117.52 |
| Weekly Target 2 | 123.52 |
| Weekly Target 3 | 127.15333333333 |
| Weekly Target 4 | 133.15 |
| Weekly Target 5 | 136.78 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.51 (5.73%) | 123.29 | 121.16 - 130.79 | 1.1649 times | Fri 05 June 2026 | 122.49 (-3.36%) | 125.44 | 121.17 - 127.81 | 1.0279 times | Fri 29 May 2026 | 126.75 (4.97%) | 123.67 | 120.76 - 128.85 | 0.7281 times | Fri 22 May 2026 | 120.75 (-2.73%) | 124.70 | 115.59 - 124.70 | 1.0026 times | Fri 15 May 2026 | 124.14 (-4.46%) | 129.20 | 123.49 - 132.27 | 1.0708 times | Fri 08 May 2026 | 129.94 (-1.1%) | 133.47 | 126.71 - 135.58 | 0.6928 times | Wed 06 May 2026 | 131.39 (5.31%) | 124.50 | 122.83 - 135.58 | 0.9191 times | Fri 01 May 2026 | 124.76 (4.45%) | 119.23 | 116.16 - 128.95 | 1.4548 times | Fri 24 April 2026 | 119.44 (4.33%) | 114.01 | 112.76 - 121.97 | 0.8529 times | Fri 17 April 2026 | 114.48 (2.58%) | 112.43 | 109.83 - 116.37 | 1.0861 times | Fri 10 April 2026 | 111.60 (3.62%) | 106.43 | 105.03 - 113.30 | 1.0138 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 125.34 and 134.97
| Monthly Target 1 | 117.52 |
| Monthly Target 2 | 123.52 |
| Monthly Target 3 | 127.15333333333 |
| Monthly Target 4 | 133.15 |
| Monthly Target 5 | 136.78 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 129.51 (2.18%) | 125.44 | 121.16 - 130.79 | 0.5547 times | Fri 29 May 2026 | 126.75 (0.22%) | 119.56 | 115.59 - 135.58 | 1.2281 times | Thu 30 April 2026 | 126.47 (19.15%) | 107.01 | 104.38 - 128.95 | 1.1277 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.4841 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.0719 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.8609 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9444 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8367 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0022 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8894 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.33 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 126.04 |
| 12 day DMA | 125.16 |
| 20 day DMA | 123.89 |
| 35 day DMA | 125 |
| 50 day DMA | 121.46 |
| 100 day DMA | 118.01 |
| 150 day DMA | 114.48 |
| 200 day DMA | 109.55 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.57 | 125.1 | 124.18 |
| 12 day EMA | 125.37 | 124.62 | 124.2 |
| 20 day EMA | 124.71 | 124.2 | 123.91 |
| 35 day EMA | 122.3 | 121.88 | 121.58 |
| 50 day EMA | 120.61 | 120.25 | 119.98 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.04 | 124.63 | 124.05 |
| 12 day SMA | 125.16 | 124.93 | 124.81 |
| 20 day SMA | 123.89 | 123.91 | 124.01 |
| 35 day SMA | 125 | 124.71 | 124.52 |
| 50 day SMA | 121.46 | 121.02 | 120.64 |
| 100 day SMA | 118.01 | 117.89 | 117.75 |
| 150 day SMA | 114.48 | 114.27 | 114.1 |
| 200 day SMA | 109.55 | 109.39 | 109.26 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.