Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 112.42 and 114.3
| Daily Target 1 | 111.97 |
| Daily Target 2 | 112.87 |
| Daily Target 3 | 113.85333333333 |
| Daily Target 4 | 114.75 |
| Daily Target 5 | 115.73 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 113.76 (0.23%) | 113.79 | 112.96 - 114.84 | 0.9119 times | Fri 23 January 2026 | 113.50 (-2.72%) | 115.59 | 112.90 - 116.27 | 0.9499 times | Thu 22 January 2026 | 116.67 (-0.55%) | 118.13 | 116.05 - 118.84 | 0.8584 times | Wed 21 January 2026 | 117.31 (3.89%) | 113.87 | 113.87 - 117.41 | 0.9221 times | Tue 20 January 2026 | 112.92 (-2.03%) | 113.48 | 111.96 - 114.23 | 0.5981 times | Fri 16 January 2026 | 115.26 (-0.44%) | 114.99 | 114.09 - 116.03 | 1.2885 times | Thu 15 January 2026 | 115.77 (3.09%) | 113.00 | 113.00 - 116.33 | 1.5528 times | Wed 14 January 2026 | 112.30 (1.02%) | 112.50 | 110.49 - 116.09 | 1.2996 times | Tue 13 January 2026 | 111.17 (0.34%) | 111.31 | 109.21 - 111.37 | 0.9075 times | Mon 12 January 2026 | 110.79 (-0.57%) | 110.78 | 110.40 - 111.34 | 0.7112 times | Fri 09 January 2026 | 111.42 (2.79%) | 109.16 | 109.16 - 111.52 | 0.9265 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 112.42 and 114.3
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 112.87 |
| Weekly Target 3 | 113.85333333333 |
| Weekly Target 4 | 114.75 |
| Weekly Target 5 | 115.73 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 113.76 (0.23%) | 113.79 | 112.96 - 114.84 | 0.2492 times | Fri 23 January 2026 | 113.50 (-1.53%) | 113.48 | 111.96 - 118.84 | 0.9096 times | Fri 16 January 2026 | 115.26 (3.45%) | 110.78 | 109.21 - 116.33 | 1.5739 times | Fri 09 January 2026 | 111.42 (4.34%) | 106.33 | 105.99 - 111.52 | 1.2751 times | Fri 02 January 2026 | 106.79 (-2.3%) | 110.39 | 105.77 - 110.39 | 0.6477 times | Mon 29 December 2025 | 109.30 (-0.89%) | 110.39 | 108.81 - 110.39 | 0.2073 times | Fri 26 December 2025 | 110.28 (-0.85%) | 111.62 | 109.71 - 112.91 | 0.5856 times | Fri 19 December 2025 | 111.22 (0.34%) | 111.10 | 107.19 - 111.74 | 1.8613 times | Fri 12 December 2025 | 110.84 (3.31%) | 108.19 | 106.53 - 113.25 | 1.3756 times | Fri 05 December 2025 | 107.29 (0.7%) | 105.20 | 103.57 - 108.14 | 1.3147 times | Fri 28 November 2025 | 106.54 (3.98%) | 102.17 | 101.14 - 108.50 | 1.1744 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 109.77 and 122.84
| Monthly Target 1 | 99.72 |
| Monthly Target 2 | 106.74 |
| Monthly Target 3 | 112.79 |
| Monthly Target 4 | 119.81 |
| Monthly Target 5 | 125.86 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 113.76 (7%) | 106.87 | 105.77 - 118.84 | 0.6888 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.9245 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8191 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 0.9811 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.8706 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.302 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.1474 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 0.998 times | Fri 30 May 2025 | 86.27 (7.74%) | 81.13 | 80.68 - 91.43 | 1.0237 times | Wed 30 April 2025 | 80.07 (3.83%) | 77.15 | 68.11 - 81.60 | 1.2448 times | Mon 31 March 2025 | 77.12 (-8.06%) | 83.57 | 75.78 - 84.02 | 1.4371 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 114.83 |
| 12 day DMA | 113.27 |
| 20 day DMA | 111.3 |
| 35 day DMA | 110.67 |
| 50 day DMA | 108.33 |
| 100 day DMA | 101.58 |
| 150 day DMA | 98.28 |
| 200 day DMA | 94.73 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.39 | 114.7 | 115.3 |
| 12 day EMA | 113.36 | 113.29 | 113.25 |
| 20 day EMA | 112.17 | 112 | 111.84 |
| 35 day EMA | 109.98 | 109.76 | 109.54 |
| 50 day EMA | 108.25 | 108.02 | 107.8 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.83 | 115.13 | 115.59 |
| 12 day SMA | 113.27 | 112.75 | 112.33 |
| 20 day SMA | 111.3 | 111.16 | 111.04 |
| 35 day SMA | 110.67 | 110.48 | 110.27 |
| 50 day SMA | 108.33 | 108.04 | 107.77 |
| 100 day SMA | 101.58 | 101.41 | 101.26 |
| 150 day SMA | 98.28 | 98.09 | 97.91 |
| 200 day SMA | 94.73 | 94.55 | 94.33 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.