Login or Join
HomepageArcosaInc ACA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcosa Inc ACA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets ArcosaInc
Strong Daily Stock price targets for ArcosaInc ACA are 106.04 and 110.67
| Daily Target 1 | 102.4 |
| Daily Target 2 | 105.05 |
| Daily Target 3 | 107.03 |
| Daily Target 4 | 109.68 |
| Daily Target 5 | 111.66 |
Daily price and volume Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.70 (-0.3%) | 105.60 | 104.38 - 109.01 | 1.1213 times | Wed 01 April 2026 | 108.02 (1.77%) | 107.01 | 106.14 - 109.50 | 1.1507 times | Tue 31 March 2026 | 106.14 (3.97%) | 104.07 | 102.42 - 107.01 | 0.9431 times | Mon 30 March 2026 | 102.09 (-0.74%) | 103.64 | 99.99 - 103.90 | 1.2537 times | Fri 27 March 2026 | 102.85 (-2.22%) | 105.32 | 102.53 - 106.86 | 1.1126 times | Thu 26 March 2026 | 105.19 (-1.43%) | 105.18 | 103.86 - 106.10 | 1.1584 times | Wed 25 March 2026 | 106.72 (0.69%) | 107.67 | 105.28 - 108.53 | 0.7852 times | Tue 24 March 2026 | 105.99 (1.66%) | 102.91 | 102.91 - 107.48 | 1.2209 times | Mon 23 March 2026 | 104.26 (3.43%) | 104.31 | 103.25 - 106.89 | 0.8354 times | Fri 20 March 2026 | 100.80 (-1.22%) | 102.52 | 99.86 - 102.52 | 0.4187 times | Thu 19 March 2026 | 102.05 (-3.03%) | 103.00 | 101.22 - 103.51 | 0.2205 times |
Weekly price and charts ArcosaInc
Strong weekly Stock price targets for ArcosaInc ACA are 103.85 and 113.36
| Weekly Target 1 | 96.22 |
| Weekly Target 2 | 101.96 |
| Weekly Target 3 | 105.73 |
| Weekly Target 4 | 111.47 |
| Weekly Target 5 | 115.24 |
Weekly price and volumes for Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.70 (4.72%) | 103.64 | 99.99 - 109.50 | 0.9126 times | Fri 27 March 2026 | 102.85 (2.03%) | 104.31 | 102.53 - 108.53 | 1.044 times | Fri 20 March 2026 | 100.80 (-4.62%) | 107.31 | 99.86 - 109.03 | 0.5531 times | Fri 13 March 2026 | 105.68 (-3.48%) | 107.10 | 104.56 - 112.24 | 1.6437 times | Fri 06 March 2026 | 109.49 (1.87%) | 106.46 | 101.61 - 112.94 | 1.8477 times | Fri 27 February 2026 | 107.48 (-14.91%) | 125.89 | 105.38 - 130.15 | 1.6939 times | Fri 20 February 2026 | 126.32 (-0.9%) | 126.77 | 121.52 - 127.47 | 0.6308 times | Fri 13 February 2026 | 127.47 (0%) | 127.26 | 126.50 - 129.47 | 0.163 times | Fri 13 February 2026 | 127.47 (2.19%) | 124.00 | 124.00 - 131.00 | 0.7469 times | Fri 06 February 2026 | 124.74 (8.97%) | 114.19 | 113.54 - 125.20 | 0.7643 times | Fri 30 January 2026 | 114.47 (0.85%) | 113.79 | 112.64 - 115.38 | 0.7398 times |
Monthly price and charts ArcosaInc
Strong monthly Stock price targets for ArcosaInc ACA are 106.04 and 111.16
| Monthly Target 1 | 102.07 |
| Monthly Target 2 | 104.89 |
| Monthly Target 3 | 107.19333333333 |
| Monthly Target 4 | 110.01 |
| Monthly Target 5 | 112.31 |
Monthly price and volumes Arcosa Inc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 107.70 (1.47%) | 107.01 | 104.38 - 109.50 | 0.128 times | Tue 31 March 2026 | 106.14 (-1.25%) | 106.46 | 99.86 - 112.94 | 1.5275 times | Fri 27 February 2026 | 107.48 (-6.11%) | 114.19 | 105.38 - 131.00 | 1.1032 times | Fri 30 January 2026 | 114.47 (7.67%) | 106.87 | 105.77 - 118.84 | 0.886 times | Wed 31 December 2025 | 106.32 (-0.21%) | 105.20 | 103.57 - 113.25 | 0.972 times | Fri 28 November 2025 | 106.54 (4.45%) | 101.43 | 96.40 - 108.50 | 0.8612 times | Fri 31 October 2025 | 102.00 (8.85%) | 93.32 | 89.03 - 102.70 | 1.0315 times | Tue 30 September 2025 | 93.71 (-5.3%) | 97.14 | 91.07 - 99.16 | 0.9154 times | Fri 29 August 2025 | 98.95 (15.22%) | 83.98 | 81.91 - 100.47 | 1.3689 times | Thu 31 July 2025 | 85.88 (-0.96%) | 86.14 | 84.84 - 92.65 | 1.2063 times | Mon 30 June 2025 | 86.71 (0.51%) | 86.06 | 84.14 - 90.73 | 1.0493 times |
Indicator Analysis of ArcosaInc
Please login to view indicator analysis. or View indicator analysis of ArcosaInc ACA on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcosa Inc ACA
DMA (daily moving average) of Arcosa Inc ACA
| DMA period | DMA value |
| 5 day DMA | 105.36 |
| 12 day DMA | 104.75 |
| 20 day DMA | 106.25 |
| 35 day DMA | 112.75 |
| 50 day DMA | 114.56 |
| 100 day DMA | 110.99 |
| 150 day DMA | 105.58 |
| 200 day DMA | 101.92 |
EMA (exponential moving average) of Arcosa Inc ACA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.35 | 105.67 | 104.49 |
| 12 day EMA | 106.13 | 105.84 | 105.44 |
| 20 day EMA | 107.49 | 107.47 | 107.41 |
| 35 day EMA | 110.16 | 110.31 | 110.44 |
| 50 day EMA | 113.68 | 113.92 | 114.16 |
SMA (simple moving average) of Arcosa Inc ACA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.36 | 104.86 | 104.6 |
| 12 day SMA | 104.75 | 104.6 | 104.41 |
| 20 day SMA | 106.25 | 106.49 | 106.61 |
| 35 day SMA | 112.75 | 113.33 | 113.9 |
| 50 day SMA | 114.56 | 114.76 | 114.85 |
| 100 day SMA | 110.99 | 110.9 | 110.82 |
| 150 day SMA | 105.58 | 105.52 | 105.46 |
| 200 day SMA | 101.92 | 101.81 | 101.71 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.