Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 3.8 and 3.91
| Daily Target 1 | 3.77 |
| Daily Target 2 | 3.82 |
| Daily Target 3 | 3.8833333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 3.99 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.86 (-1.53%) | 3.92 | 3.84 - 3.95 | 1.108 times | Tue 27 January 2026 | 3.92 (-1.01%) | 3.96 | 3.90 - 3.96 | 0.7412 times | Mon 26 January 2026 | 3.96 (0.76%) | 3.95 | 3.90 - 3.98 | 0.7927 times | Fri 23 January 2026 | 3.93 (-2.72%) | 4.03 | 3.92 - 4.05 | 0.7754 times | Thu 22 January 2026 | 4.04 (0.25%) | 4.01 | 4.01 - 4.11 | 1.0011 times | Wed 21 January 2026 | 4.03 (2.54%) | 3.95 | 3.95 - 4.04 | 0.986 times | Tue 20 January 2026 | 3.93 (-2.48%) | 3.95 | 3.93 - 3.99 | 0.8891 times | Fri 16 January 2026 | 4.03 (-2.42%) | 4.11 | 4.02 - 4.15 | 1.1678 times | Thu 15 January 2026 | 4.13 (3.25%) | 4.02 | 4.01 - 4.14 | 1.1111 times | Wed 14 January 2026 | 4.00 (-0.25%) | 4.01 | 3.98 - 4.07 | 1.4275 times | Tue 13 January 2026 | 4.01 (1.78%) | 3.95 | 3.93 - 4.04 | 1.3253 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 3.78 and 3.92
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.81 |
| Weekly Target 3 | 3.8933333333333 |
| Weekly Target 4 | 3.95 |
| Weekly Target 5 | 4.03 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.86 (-1.78%) | 3.95 | 3.84 - 3.98 | 0.5307 times | Fri 23 January 2026 | 3.93 (-2.48%) | 3.95 | 3.92 - 4.11 | 0.7336 times | Fri 16 January 2026 | 4.03 (2.54%) | 3.90 | 3.88 - 4.15 | 1.2507 times | Fri 09 January 2026 | 3.93 (6.5%) | 3.69 | 3.63 - 3.96 | 1.1454 times | Fri 02 January 2026 | 3.69 (-1.6%) | 3.72 | 3.68 - 3.78 | 0.6148 times | Mon 29 December 2025 | 3.75 (0.54%) | 3.72 | 3.70 - 3.75 | 0.2317 times | Fri 26 December 2025 | 3.73 (-1.58%) | 3.79 | 3.62 - 3.86 | 0.9463 times | Fri 19 December 2025 | 3.79 (0%) | 3.81 | 3.74 - 3.89 | 1.9461 times | Fri 12 December 2025 | 3.79 (5.57%) | 3.59 | 3.52 - 3.86 | 1.4848 times | Fri 05 December 2025 | 3.59 (4.36%) | 3.42 | 3.42 - 3.65 | 1.116 times | Fri 28 November 2025 | 3.44 (3.61%) | 3.29 | 3.26 - 3.46 | 1.0465 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 3.75 and 4.27
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.61 |
| Monthly Target 3 | 3.88 |
| Monthly Target 4 | 4.13 |
| Monthly Target 5 | 4.4 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 3.86 (3.49%) | 3.77 | 3.63 - 4.15 | 0.7658 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.1821 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 1.1266 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.9961 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.8371 times | Fri 29 August 2025 | 4.02 (7.2%) | 3.71 | 3.40 - 4.05 | 0.8207 times | Thu 31 July 2025 | 3.75 (4.75%) | 3.57 | 3.56 - 4.05 | 0.8959 times | Mon 30 June 2025 | 3.58 (-0.28%) | 3.56 | 3.32 - 3.88 | 1.0795 times | Fri 30 May 2025 | 3.59 (-6.99%) | 3.87 | 3.41 - 4.00 | 1.2418 times | Wed 30 April 2025 | 3.86 (-7.88%) | 4.22 | 3.47 - 4.29 | 1.0545 times | Mon 31 March 2025 | 4.19 (-10.28%) | 4.68 | 4.16 - 4.93 | 1.4082 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 3.94 |
| 12 day DMA | 3.98 |
| 20 day DMA | 3.9 |
| 35 day DMA | 3.83 |
| 50 day DMA | 3.71 |
| 100 day DMA | 3.81 |
| 150 day DMA | 3.81 |
| 200 day DMA | 3.78 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.92 | 3.95 | 3.97 |
| 12 day EMA | 3.94 | 3.95 | 3.96 |
| 20 day EMA | 3.91 | 3.91 | 3.91 |
| 35 day EMA | 3.82 | 3.82 | 3.81 |
| 50 day EMA | 3.71 | 3.7 | 3.69 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.94 | 3.98 | 3.98 |
| 12 day SMA | 3.98 | 3.99 | 3.98 |
| 20 day SMA | 3.9 | 3.89 | 3.88 |
| 35 day SMA | 3.83 | 3.82 | 3.81 |
| 50 day SMA | 3.71 | 3.7 | 3.69 |
| 100 day SMA | 3.81 | 3.81 | 3.81 |
| 150 day SMA | 3.81 | 3.81 | 3.81 |
| 200 day SMA | 3.78 | 3.78 | 3.78 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.