Login or Join
HomepageAccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Publishing
Daily price and charts and targets AccoBrands
Strong Daily Stock price targets for AccoBrands ACCO are 4.06 and 4.28
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.11 |
| Daily Target 3 | 4.2333333333333 |
| Daily Target 4 | 4.33 |
| Daily Target 5 | 4.45 |
Daily price and volume Acco Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.20 (-3.45%) | 4.31 | 4.14 - 4.36 | 0.5195 times | Wed 01 July 2026 | 4.35 (4.57%) | 4.20 | 4.18 - 4.36 | 0.8956 times | Tue 30 June 2026 | 4.16 (-2.58%) | 4.23 | 4.12 - 4.24 | 0.9145 times | Mon 29 June 2026 | 4.27 (1.43%) | 4.18 | 4.13 - 4.29 | 0.8531 times | Fri 26 June 2026 | 4.21 (5.25%) | 4.01 | 4.01 - 4.21 | 2.9923 times | Thu 25 June 2026 | 4.00 (0.5%) | 3.97 | 3.97 - 4.05 | 0.5223 times | Wed 24 June 2026 | 3.98 (2.31%) | 3.90 | 3.90 - 3.99 | 0.5328 times | Tue 23 June 2026 | 3.89 (1.83%) | 3.84 | 3.82 - 3.90 | 0.5594 times | Mon 22 June 2026 | 3.82 (-2.05%) | 3.90 | 3.82 - 3.91 | 0.4785 times | Thu 18 June 2026 | 3.90 (1.3%) | 3.87 | 3.81 - 3.94 | 1.732 times | Wed 17 June 2026 | 3.85 (-2.78%) | 3.93 | 3.83 - 4.01 | 0.5706 times |
Weekly price and charts AccoBrands
Strong weekly Stock price targets for AccoBrands ACCO are 4.16 and 4.4
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.09 |
| Weekly Target 3 | 4.2266666666667 |
| Weekly Target 4 | 4.33 |
| Weekly Target 5 | 4.47 |
Weekly price and volumes for Acco Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.20 (-0.24%) | 4.18 | 4.12 - 4.36 | 0.8841 times | Fri 26 June 2026 | 4.21 (7.95%) | 3.90 | 3.82 - 4.21 | 1.4126 times | Thu 18 June 2026 | 3.90 (-3.47%) | 4.07 | 3.81 - 4.07 | 1.0876 times | Fri 12 June 2026 | 4.04 (5.76%) | 3.88 | 3.87 - 4.09 | 1.039 times | Fri 05 June 2026 | 3.82 (-3.54%) | 3.95 | 3.80 - 3.95 | 0.8366 times | Fri 29 May 2026 | 3.96 (3.66%) | 3.85 | 3.84 - 4.15 | 0.9457 times | Fri 22 May 2026 | 3.82 (1.6%) | 3.78 | 3.68 - 3.90 | 0.9491 times | Fri 15 May 2026 | 3.76 (-6.93%) | 4.02 | 3.74 - 4.03 | 1.3679 times | Fri 08 May 2026 | 4.04 (0.25%) | 4.04 | 4.00 - 4.16 | 0.4927 times | Wed 06 May 2026 | 4.03 (2.03%) | 3.91 | 3.86 - 4.11 | 0.9847 times | Fri 01 May 2026 | 3.95 (19.34%) | 3.28 | 3.17 - 3.96 | 1.4947 times |
Monthly price and charts AccoBrands
Strong monthly Stock price targets for AccoBrands ACCO are 4.09 and 4.31
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.2333333333333 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.45 |
Monthly price and volumes Acco Brands
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.20 (0.96%) | 4.20 | 4.14 - 4.36 | 0.0984 times | Tue 30 June 2026 | 4.16 (5.05%) | 3.95 | 3.80 - 4.29 | 1.2182 times | Fri 29 May 2026 | 3.96 (23.36%) | 3.45 | 3.45 - 4.16 | 1.3921 times | Thu 30 April 2026 | 3.21 (7%) | 3.01 | 2.81 - 3.41 | 1.2154 times | Tue 31 March 2026 | 3.00 (-26.29%) | 4.03 | 2.84 - 4.10 | 1.7148 times | Fri 27 February 2026 | 4.07 (4.09%) | 3.91 | 3.89 - 4.30 | 0.7611 times | Fri 30 January 2026 | 3.91 (4.83%) | 3.77 | 3.63 - 4.15 | 0.7255 times | Wed 31 December 2025 | 3.73 (8.43%) | 3.42 | 3.42 - 3.89 | 1.0282 times | Fri 28 November 2025 | 3.44 (-8.51%) | 3.64 | 3.20 - 3.73 | 0.9799 times | Fri 31 October 2025 | 3.76 (-5.76%) | 3.97 | 3.45 - 4.20 | 0.8664 times | Tue 30 September 2025 | 3.99 (-0.75%) | 3.95 | 3.90 - 4.26 | 0.7281 times |
Indicator Analysis of AccoBrands
Please login to view indicator analysis. or View indicator analysis of AccoBrands ACCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Acco Brands ACCO
DMA (daily moving average) of Acco Brands ACCO
| DMA period | DMA value |
| 5 day DMA | 4.24 |
| 12 day DMA | 4.05 |
| 20 day DMA | 4 |
| 35 day DMA | 3.95 |
| 50 day DMA | 3.88 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.73 |
| 200 day DMA | 3.75 |
EMA (exponential moving average) of Acco Brands ACCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.2 | 4.13 |
| 12 day EMA | 4.11 | 4.09 | 4.04 |
| 20 day EMA | 4.04 | 4.02 | 3.99 |
| 35 day EMA | 3.95 | 3.93 | 3.9 |
| 50 day EMA | 3.87 | 3.86 | 3.84 |
SMA (simple moving average) of Acco Brands ACCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.24 | 4.2 | 4.12 |
| 12 day SMA | 4.05 | 4.03 | 4 |
| 20 day SMA | 4 | 3.99 | 3.96 |
| 35 day SMA | 3.95 | 3.95 | 3.93 |
| 50 day SMA | 3.88 | 3.86 | 3.84 |
| 100 day SMA | 3.69 | 3.68 | 3.68 |
| 150 day SMA | 3.73 | 3.72 | 3.72 |
| 200 day SMA | 3.75 | 3.74 | 3.74 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.