AccoBrands ACCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acco Brands ACCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Consumer Durables sector & deals in Publishing

Daily price and charts and targets AccoBrands

Strong Daily Stock price targets for AccoBrands ACCO are 2.81 and 2.91

Daily Target 12.78
Daily Target 22.83
Daily Target 32.88
Daily Target 42.93
Daily Target 52.98

Daily price and volume Acco Brands

Date Closing Open Range Volume
Thu 02 April 2026 2.88 (-1.71%) 2.90 2.83 - 2.93 0.8428 times
Wed 01 April 2026 2.93 (-2.33%) 3.01 2.92 - 3.03 0.7456 times
Tue 31 March 2026 3.00 (3.09%) 2.96 2.89 - 3.01 1.2427 times
Mon 30 March 2026 2.91 (-1.02%) 2.95 2.88 - 2.95 0.8568 times
Fri 27 March 2026 2.94 (1.03%) 2.90 2.85 - 2.95 0.98 times
Thu 26 March 2026 2.91 (-3%) 2.96 2.88 - 3.02 1.0341 times
Wed 25 March 2026 3.00 (1.69%) 3.00 2.92 - 3.02 0.7807 times
Tue 24 March 2026 2.95 (1.37%) 2.87 2.87 - 2.99 0.7902 times
Mon 23 March 2026 2.91 (1.39%) 2.97 2.88 - 3.00 1.3689 times
Fri 20 March 2026 2.87 (-5.28%) 3.00 2.84 - 3.01 1.3582 times
Thu 19 March 2026 3.03 (-5.61%) 3.06 2.99 - 3.10 0.9503 times

Daily chart AccoBrands

Weekly price and charts AccoBrands

Strong weekly Stock price targets for AccoBrands ACCO are 2.76 and 2.96

Weekly Target 12.71
Weekly Target 22.8
Weekly Target 32.9133333333333
Weekly Target 43
Weekly Target 53.11

Weekly price and volumes for Acco Brands

Date Closing Open Range Volume
Thu 02 April 2026 2.88 (-2.04%) 2.95 2.83 - 3.03 1.1997 times
Fri 27 March 2026 2.94 (2.44%) 2.97 2.85 - 3.02 1.6115 times
Fri 20 March 2026 2.87 (-15.09%) 3.41 2.84 - 3.41 1.8391 times
Fri 13 March 2026 3.38 (-13.55%) 3.57 3.35 - 3.72 1.6023 times
Fri 06 March 2026 3.91 (-3.93%) 4.03 3.90 - 4.10 0.8321 times
Fri 27 February 2026 4.07 (-3.55%) 4.21 4.01 - 4.21 0.7728 times
Fri 20 February 2026 4.22 (2.68%) 4.09 4.04 - 4.30 0.5281 times
Fri 13 February 2026 4.11 (0%) 4.07 4.04 - 4.17 0.0816 times
Fri 13 February 2026 4.11 (1.23%) 4.07 4.01 - 4.27 0.6587 times
Fri 06 February 2026 4.06 (3.84%) 3.91 3.89 - 4.09 0.874 times
Fri 30 January 2026 3.91 (-0.51%) 3.95 3.82 - 3.98 0.5722 times

weekly chart AccoBrands

Monthly price and charts AccoBrands

Strong monthly Stock price targets for AccoBrands ACCO are 2.76 and 2.96

Monthly Target 12.71
Monthly Target 22.8
Monthly Target 32.9133333333333
Monthly Target 43
Monthly Target 53.11

Monthly price and volumes Acco Brands

Date Closing Open Range Volume
Thu 02 April 2026 2.88 (-4%) 3.01 2.83 - 3.03 0.16 times
Tue 31 March 2026 3.00 (-26.29%) 4.03 2.84 - 4.10 2.0338 times
Fri 27 February 2026 4.07 (4.09%) 3.91 3.89 - 4.30 0.9027 times
Fri 30 January 2026 3.91 (4.83%) 3.77 3.63 - 4.15 0.8604 times
Wed 31 December 2025 3.73 (8.43%) 3.42 3.42 - 3.89 1.2194 times
Fri 28 November 2025 3.44 (-8.51%) 3.64 3.20 - 3.73 1.1621 times
Fri 31 October 2025 3.76 (-5.76%) 3.97 3.45 - 4.20 1.0275 times
Tue 30 September 2025 3.99 (-0.75%) 3.95 3.90 - 4.26 0.8635 times
Fri 29 August 2025 4.02 (7.2%) 3.71 3.40 - 4.05 0.8465 times
Thu 31 July 2025 3.75 (4.75%) 3.57 3.56 - 4.05 0.9241 times
Mon 30 June 2025 3.58 (-0.28%) 3.56 3.32 - 3.88 1.1136 times

monthly chart AccoBrands

DMA SMA EMA moving averages of Acco Brands ACCO

DMA (daily moving average) of Acco Brands ACCO

DMA period DMA value
5 day DMA 2.93
12 day DMA 2.96
20 day DMA 3.22
35 day DMA 3.59
50 day DMA 3.72
100 day DMA 3.69
150 day DMA 3.78
200 day DMA 3.78

EMA (exponential moving average) of Acco Brands ACCO

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.962.97
12 day EMA3.033.063.08
20 day EMA3.213.243.27
35 day EMA3.413.443.47
50 day EMA3.683.713.74

SMA (simple moving average) of Acco Brands ACCO

SMA period SMA current SMA prev SMA prev2
5 day SMA2.932.942.95
12 day SMA2.962.993.03
20 day SMA3.223.273.33
35 day SMA3.593.633.67
50 day SMA3.723.743.76
100 day SMA3.693.693.7
150 day SMA3.783.793.79
200 day SMA3.783.783.78
Back to top | Use Dark Theme