Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 11.2 and 11.43
| Daily Target 1 | 11.01 |
| Daily Target 2 | 11.15 |
| Daily Target 3 | 11.24 |
| Daily Target 4 | 11.38 |
| Daily Target 5 | 11.47 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.29 (1.44%) | 11.22 | 11.10 - 11.33 | 0.6949 times | Wed 28 January 2026 | 11.13 (-0.62%) | 11.26 | 11.10 - 11.41 | 0.6921 times | Tue 27 January 2026 | 11.20 (-0.36%) | 11.21 | 11.06 - 11.23 | 3.2065 times | Mon 26 January 2026 | 11.24 (-0.44%) | 11.26 | 11.18 - 11.36 | 0.4496 times | Fri 23 January 2026 | 11.29 (-1.31%) | 11.36 | 11.23 - 11.44 | 0.6263 times | Thu 22 January 2026 | 11.44 (0%) | 11.45 | 11.40 - 11.61 | 0.9136 times | Wed 21 January 2026 | 11.44 (2.69%) | 11.22 | 11.17 - 11.45 | 1.0389 times | Tue 20 January 2026 | 11.14 (-3.47%) | 11.38 | 11.06 - 11.44 | 0.8471 times | Fri 16 January 2026 | 11.54 (-0.86%) | 11.71 | 11.44 - 11.71 | 0.719 times | Thu 15 January 2026 | 11.64 (1.75%) | 11.43 | 11.40 - 11.71 | 0.8119 times | Wed 14 January 2026 | 11.44 (0.97%) | 11.40 | 11.31 - 11.55 | 0.7987 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 11.18 and 11.53
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 11.253333333333 |
| Weekly Target 4 | 11.45 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.29 (0%) | 11.26 | 11.06 - 11.41 | 1.0875 times | Fri 23 January 2026 | 11.29 (-2.17%) | 11.38 | 11.06 - 11.61 | 0.7388 times | Fri 16 January 2026 | 11.54 (0.17%) | 11.45 | 11.29 - 11.71 | 0.8325 times | Fri 09 January 2026 | 11.52 (1.32%) | 11.31 | 11.27 - 11.86 | 1.1478 times | Fri 02 January 2026 | 11.37 (-2.07%) | 11.61 | 11.27 - 11.70 | 0.7288 times | Mon 29 December 2025 | 11.61 (-0.77%) | 11.61 | 11.49 - 11.71 | 0.2208 times | Fri 26 December 2025 | 11.70 (4.84%) | 11.15 | 11.12 - 11.72 | 0.9452 times | Fri 19 December 2025 | 11.16 (-1.24%) | 11.11 | 10.80 - 11.37 | 1.9195 times | Fri 12 December 2025 | 11.30 (7.93%) | 10.54 | 10.32 - 11.31 | 1.0441 times | Fri 05 December 2025 | 10.47 (2.25%) | 10.22 | 10.09 - 10.72 | 1.3352 times | Fri 28 November 2025 | 10.24 (2.3%) | 9.95 | 9.71 - 10.36 | 0.9125 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 10.78 and 11.58
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 10.95 |
| Monthly Target 3 | 11.403333333333 |
| Monthly Target 4 | 11.75 |
| Monthly Target 5 | 12.2 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 29 January 2026 | 11.29 (-1.05%) | 11.38 | 11.06 - 11.86 | 0.9716 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.3913 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8126 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 0.9547 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.8031 times | Fri 29 August 2025 | 11.59 (-9.88%) | 12.69 | 10.10 - 12.70 | 1.1943 times | Thu 31 July 2025 | 12.86 (9.26%) | 11.73 | 11.73 - 13.27 | 0.7961 times | Mon 30 June 2025 | 11.77 (4.9%) | 11.17 | 11.01 - 11.93 | 0.6755 times | Fri 30 May 2025 | 11.22 (8.93%) | 10.41 | 10.25 - 11.91 | 0.9707 times | Wed 30 April 2025 | 10.30 (3.83%) | 9.94 | 9.02 - 11.32 | 1.43 times | Mon 31 March 2025 | 9.92 (-7.89%) | 10.64 | 9.61 - 10.97 | 0.9827 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 11.23 |
| 12 day DMA | 11.34 |
| 20 day DMA | 11.41 |
| 35 day DMA | 11.33 |
| 50 day DMA | 10.97 |
| 100 day DMA | 10.81 |
| 150 day DMA | 11.16 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 11.24 | 11.29 |
| 12 day EMA | 11.32 | 11.32 | 11.36 |
| 20 day EMA | 11.32 | 11.32 | 11.34 |
| 35 day EMA | 11.14 | 11.13 | 11.13 |
| 50 day EMA | 10.93 | 10.92 | 10.91 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.23 | 11.26 | 11.32 |
| 12 day SMA | 11.34 | 11.36 | 11.39 |
| 20 day SMA | 11.41 | 11.43 | 11.45 |
| 35 day SMA | 11.33 | 11.3 | 11.28 |
| 50 day SMA | 10.97 | 10.95 | 10.93 |
| 100 day SMA | 10.81 | 10.81 | 10.81 |
| 150 day SMA | 11.16 | 11.16 | 11.17 |
| 200 day SMA | 11.19 | 11.19 | 11.19 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.