Login or Join
HomepageAccelEntertainment ACEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accel Entertainment ACEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AccelEntertainment
Strong Daily Stock price targets for AccelEntertainment ACEL are 12.67 and 12.83
| Daily Target 1 | 12.63 |
| Daily Target 2 | 12.7 |
| Daily Target 3 | 12.79 |
| Daily Target 4 | 12.86 |
| Daily Target 5 | 12.95 |
Daily price and volume Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.77 (0%) | 12.82 | 12.72 - 12.88 | 0.5147 times | Wed 01 July 2026 | 12.77 (1.27%) | 12.66 | 12.66 - 12.83 | 0.6548 times | Tue 30 June 2026 | 12.61 (-2.63%) | 12.82 | 12.57 - 12.86 | 0.7177 times | Mon 29 June 2026 | 12.95 (-2.63%) | 13.43 | 12.95 - 13.45 | 0.7026 times | Fri 26 June 2026 | 13.30 (1.22%) | 13.12 | 13.12 - 13.47 | 3.6046 times | Thu 25 June 2026 | 13.14 (0.61%) | 13.14 | 13.07 - 13.32 | 0.6684 times | Wed 24 June 2026 | 13.06 (0.38%) | 13.09 | 13.04 - 13.32 | 0.7609 times | Tue 23 June 2026 | 13.01 (1.72%) | 12.86 | 12.78 - 13.03 | 0.5405 times | Mon 22 June 2026 | 12.79 (-1.31%) | 12.93 | 12.79 - 13.07 | 0.7872 times | Thu 18 June 2026 | 12.96 (1.65%) | 12.79 | 12.79 - 13.10 | 1.0486 times | Wed 17 June 2026 | 12.75 (-2.52%) | 13.07 | 12.67 - 13.15 | 0.7213 times |
Weekly price and charts AccelEntertainment
Strong weekly Stock price targets for AccelEntertainment ACEL are 12.23 and 13.11
| Weekly Target 1 | 12.05 |
| Weekly Target 2 | 12.41 |
| Weekly Target 3 | 12.93 |
| Weekly Target 4 | 13.29 |
| Weekly Target 5 | 13.81 |
Weekly price and volumes for Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.77 (-3.98%) | 13.43 | 12.57 - 13.45 | 0.6822 times | Fri 26 June 2026 | 13.30 (2.62%) | 12.93 | 12.78 - 13.47 | 1.6758 times | Thu 18 June 2026 | 12.96 (-1.82%) | 12.81 | 12.67 - 13.44 | 0.9893 times | Fri 12 June 2026 | 13.20 (9.45%) | 12.06 | 12.06 - 14.00 | 1.1013 times | Fri 05 June 2026 | 12.06 (1.43%) | 11.85 | 11.69 - 12.21 | 0.8245 times | Fri 29 May 2026 | 11.89 (2.06%) | 11.66 | 11.66 - 12.14 | 0.7152 times | Fri 22 May 2026 | 11.65 (0.34%) | 11.69 | 11.36 - 11.88 | 0.9025 times | Fri 15 May 2026 | 11.61 (-0.17%) | 11.21 | 11.21 - 11.81 | 1.0475 times | Fri 08 May 2026 | 11.63 (2.29%) | 11.84 | 11.16 - 12.10 | 1.1555 times | Wed 06 May 2026 | 11.37 (-8.53%) | 12.33 | 11.16 - 12.52 | 0.9062 times | Fri 01 May 2026 | 12.43 (0.97%) | 12.25 | 12.11 - 12.57 | 1.1541 times |
Monthly price and charts AccelEntertainment
Strong monthly Stock price targets for AccelEntertainment ACEL are 12.72 and 12.94
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.66 |
| Monthly Target 3 | 12.77 |
| Monthly Target 4 | 12.88 |
| Monthly Target 5 | 12.99 |
Monthly price and volumes Accel Entertainment
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 12.77 (1.27%) | 12.66 | 12.66 - 12.88 | 0.0658 times | Tue 30 June 2026 | 12.61 (6.06%) | 11.85 | 11.69 - 14.00 | 1.0604 times | Fri 29 May 2026 | 11.89 (-4.8%) | 12.52 | 11.16 - 12.57 | 1.0514 times | Thu 30 April 2026 | 12.49 (14.48%) | 10.99 | 10.72 - 12.53 | 0.9427 times | Tue 31 March 2026 | 10.91 (-3.96%) | 11.11 | 10.66 - 13.31 | 1.3217 times | Fri 27 February 2026 | 11.36 (0.44%) | 11.32 | 10.69 - 11.54 | 1.0045 times | Fri 30 January 2026 | 11.31 (-0.88%) | 11.38 | 11.06 - 11.86 | 1.1081 times | Wed 31 December 2025 | 11.41 (11.43%) | 10.22 | 10.09 - 11.72 | 1.5176 times | Fri 28 November 2025 | 10.24 (0.49%) | 9.90 | 9.55 - 10.49 | 0.8864 times | Fri 31 October 2025 | 10.19 (-7.95%) | 11.05 | 9.82 - 11.21 | 1.0413 times | Tue 30 September 2025 | 11.07 (-4.49%) | 11.51 | 10.89 - 11.63 | 0.876 times |
Indicator Analysis of AccelEntertainment
Please login to view indicator analysis. or View indicator analysis of AccelEntertainment ACEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Accel Entertainment ACEL
DMA (daily moving average) of Accel Entertainment ACEL
| DMA period | DMA value |
| 5 day DMA | 12.88 |
| 12 day DMA | 12.93 |
| 20 day DMA | 12.85 |
| 35 day DMA | 12.4 |
| 50 day DMA | 12.28 |
| 100 day DMA | 11.8 |
| 150 day DMA | 11.59 |
| 200 day DMA | 11.31 |
EMA (exponential moving average) of Accel Entertainment ACEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.86 | 12.91 |
| 12 day EMA | 12.85 | 12.87 | 12.89 |
| 20 day EMA | 12.75 | 12.75 | 12.75 |
| 35 day EMA | 12.58 | 12.57 | 12.56 |
| 50 day EMA | 12.3 | 12.28 | 12.26 |
SMA (simple moving average) of Accel Entertainment ACEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.88 | 12.95 | 13.01 |
| 12 day SMA | 12.93 | 12.96 | 13 |
| 20 day SMA | 12.85 | 12.8 | 12.76 |
| 35 day SMA | 12.4 | 12.36 | 12.33 |
| 50 day SMA | 12.28 | 12.26 | 12.24 |
| 100 day SMA | 11.8 | 11.79 | 11.77 |
| 150 day SMA | 11.59 | 11.57 | 11.55 |
| 200 day SMA | 11.31 | 11.3 | 11.29 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.