Login or Join
HomepageAluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AluminumCorporation
Strong Daily Stock price targets for AluminumCorporation ACH are 3.56 and 3.73
| Daily Target 1 | 3.44 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.6066666666667 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.78 |
Daily price and volume Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.59 (0.28%) | 3.57 | 3.53 - 3.70 | 0.9041 times | Wed 01 July 2026 | 3.58 (4.68%) | 3.43 | 3.35 - 3.60 | 0.7491 times | Tue 30 June 2026 | 3.42 (-0.87%) | 3.44 | 3.31 - 3.52 | 1.1431 times | Mon 29 June 2026 | 3.45 (3.29%) | 3.34 | 3.27 - 3.46 | 0.9695 times | Fri 26 June 2026 | 3.34 (5.36%) | 3.19 | 3.13 - 3.34 | 1.4558 times | Thu 25 June 2026 | 3.17 (-0.94%) | 3.19 | 3.14 - 3.30 | 0.4039 times | Wed 24 June 2026 | 3.20 (2.24%) | 3.14 | 3.14 - 3.35 | 0.5419 times | Tue 23 June 2026 | 3.13 (-2.19%) | 3.17 | 3.02 - 3.23 | 0.5579 times | Mon 22 June 2026 | 3.20 (-0.93%) | 3.24 | 3.20 - 3.37 | 0.7104 times | Thu 18 June 2026 | 3.23 (2.22%) | 3.18 | 3.07 - 3.39 | 2.5644 times | Wed 17 June 2026 | 3.16 (2.93%) | 3.08 | 3.02 - 3.32 | 0.9844 times |
Weekly price and charts AluminumCorporation
Strong weekly Stock price targets for AluminumCorporation ACH are 3.43 and 3.86
| Weekly Target 1 | 3.09 |
| Weekly Target 2 | 3.34 |
| Weekly Target 3 | 3.52 |
| Weekly Target 4 | 3.77 |
| Weekly Target 5 | 3.95 |
Weekly price and volumes for Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.59 (7.49%) | 3.34 | 3.27 - 3.70 | 0.8942 times | Fri 26 June 2026 | 3.34 (3.41%) | 3.24 | 3.02 - 3.37 | 0.8714 times | Thu 18 June 2026 | 3.23 (-3%) | 3.45 | 3.02 - 3.45 | 1.1657 times | Fri 12 June 2026 | 3.33 (23.33%) | 2.70 | 2.53 - 3.42 | 0.9507 times | Fri 05 June 2026 | 2.70 (-4.93%) | 2.79 | 2.55 - 2.89 | 0.9295 times | Fri 29 May 2026 | 2.84 (0%) | 3.00 | 2.70 - 3.13 | 0.7085 times | Fri 22 May 2026 | 2.84 (-2.41%) | 2.92 | 2.58 - 3.00 | 1.043 times | Fri 15 May 2026 | 2.91 (-18.72%) | 3.96 | 2.89 - 4.69 | 2.3159 times | Fri 08 May 2026 | 3.58 (-2.98%) | 3.82 | 3.58 - 3.89 | 0.6022 times | Wed 06 May 2026 | 3.69 (-1.34%) | 3.73 | 3.62 - 3.93 | 0.5187 times | Fri 01 May 2026 | 3.74 (13.33%) | 3.26 | 3.26 - 3.91 | 0.9413 times |
Monthly price and charts AluminumCorporation
Strong monthly Stock price targets for AluminumCorporation ACH are 3.47 and 3.82
| Monthly Target 1 | 3.2 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.5466666666667 |
| Monthly Target 4 | 3.74 |
| Monthly Target 5 | 3.9 |
Monthly price and volumes Aluminum Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 3.59 (4.97%) | 3.43 | 3.35 - 3.70 | 0.1108 times | Tue 30 June 2026 | 3.42 (20.42%) | 2.79 | 2.53 - 3.52 | 1.2473 times | Fri 29 May 2026 | 2.84 (-23.45%) | 3.77 | 2.58 - 4.69 | 1.5201 times | Thu 30 April 2026 | 3.71 (62.72%) | 2.28 | 2.28 - 3.99 | 1.169 times | Tue 31 March 2026 | 2.28 (-5.79%) | 2.34 | 1.89 - 2.55 | 1.2826 times | Fri 27 February 2026 | 2.42 (8.04%) | 2.20 | 2.02 - 2.71 | 1.5836 times | Fri 30 January 2026 | 2.24 (-75.22%) | 2.80 | 1.84 - 2.90 | 2.5919 times | Thu 01 September 2022 | 9.04 (-0.66%) | 8.94 | 8.92 - 9.05 | 0.0026 times | Wed 31 August 2022 | 9.10 (-2.05%) | 9.12 | 8.58 - 9.96 | 0.3792 times | Fri 29 July 2022 | 9.29 (-2.31%) | 9.34 | 8.51 - 9.67 | 0.113 times | Thu 30 June 2022 | 9.51 (-12.67%) | 11.06 | 9.08 - 11.64 | 0.1367 times |
Indicator Analysis of AluminumCorporation
Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free
DMA SMA EMA moving averages of Aluminum Corporation ACH
DMA (daily moving average) of Aluminum Corporation ACH
| DMA period | DMA value |
| 5 day DMA | 3.48 |
| 12 day DMA | 3.3 |
| 20 day DMA | 3.12 |
| 35 day DMA | 2.99 |
| 50 day DMA | 3.18 |
| 100 day DMA | 2.85 |
| 150 day DMA | 3.75 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Aluminum Corporation ACH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.48 | 3.42 | 3.34 |
| 12 day EMA | 3.33 | 3.28 | 3.22 |
| 20 day EMA | 3.23 | 3.19 | 3.15 |
| 35 day EMA | 3.21 | 3.19 | 3.17 |
| 50 day EMA | 3.22 | 3.21 | 3.2 |
SMA (simple moving average) of Aluminum Corporation ACH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.48 | 3.39 | 3.32 |
| 12 day SMA | 3.3 | 3.25 | 3.23 |
| 20 day SMA | 3.12 | 3.07 | 3.03 |
| 35 day SMA | 2.99 | 2.98 | 2.99 |
| 50 day SMA | 3.18 | 3.18 | 3.17 |
| 100 day SMA | 2.85 | 2.84 | 2.83 |
| 150 day SMA | 3.75 | 3.78 | 3.82 |
| 200 day SMA | 5.28 | 5.32 | 5.35 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.