login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

AluminumCorporation ACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aluminum Corporation ACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Basic Industries sector & deals in Aluminum

Daily price and charts and targets AluminumCorporation

Strong Daily Stock price targets for AluminumCorporation ACH are 3.24 and 3.47

Daily Target 1	3.06
Daily Target 2	3.19
Daily Target 3	3.2866666666667
Daily Target 4	3.42
Daily Target 5	3.52

Daily price and volume Aluminum Corporation

Date	Closing	Open	Range	Volume
Thu 16 April 2026	3.33 (5.71%)	3.16	3.15 - 3.38	1.0304 times
Wed 15 April 2026	3.15 (0%)	3.12	3.12 - 3.27	0.9848 times
Tue 14 April 2026	3.15 (2.61%)	2.94	2.92 - 3.21	0.8879 times
Mon 13 April 2026	3.07 (9.25%)	2.82	2.82 - 3.09	1.4346 times
Fri 10 April 2026	2.81 (6.84%)	2.63	2.62 - 2.82	0.7698 times
Thu 09 April 2026	2.63 (2.33%)	2.54	2.54 - 2.67	0.6576 times
Wed 08 April 2026	2.57 (1.18%)	2.64	2.52 - 2.67	1.2636 times
Tue 07 April 2026	2.54 (-5.58%)	2.72	2.51 - 2.72	1.0418 times
Mon 06 April 2026	2.69 (2.28%)	2.61	2.51 - 2.73	1.0445 times
Thu 02 April 2026	2.63 (6.05%)	2.44	2.39 - 2.64	0.8851 times
Wed 01 April 2026	2.48 (8.77%)	2.28	2.28 - 2.56	1.0859 times

Daily chart AluminumCorporation

Weekly price and charts AluminumCorporation

Strong weekly Stock price targets for AluminumCorporation ACH are 3.08 and 3.64

Weekly Target 1	2.62
Weekly Target 2	2.97
Weekly Target 3	3.1766666666667
Weekly Target 4	3.53
Weekly Target 5	3.74

Weekly price and volumes for Aluminum Corporation

Date	Closing	Open	Range	Volume
Thu 16 April 2026	3.33 (18.51%)	2.82	2.82 - 3.38	0.8834 times
Fri 10 April 2026	2.81 (6.84%)	2.61	2.51 - 2.82	0.9729 times
Thu 02 April 2026	2.63 (25.84%)	2.12	2.06 - 2.64	0.9452 times
Fri 27 March 2026	2.09 (6.63%)	1.99	1.92 - 2.19	0.9904 times
Fri 20 March 2026	1.96 (-17.65%)	2.46	1.89 - 2.55	1.0852 times
Fri 13 March 2026	2.38 (0.85%)	2.31	2.19 - 2.52	0.9832 times
Fri 06 March 2026	2.36 (-2.48%)	2.34	2.17 - 2.45	1.1769 times
Fri 27 February 2026	2.42 (-7.28%)	2.59	2.31 - 2.71	1.2577 times
Fri 20 February 2026	2.61 (16.52%)	2.27	2.02 - 2.66	1.5039 times
Fri 13 February 2026	2.24 (0%)	2.29	2.20 - 2.37	0.2012 times
Fri 13 February 2026	2.24 (-6.28%)	2.38	2.20 - 2.52	1.2648 times

weekly chart AluminumCorporation

Monthly price and charts AluminumCorporation

Strong monthly Stock price targets for AluminumCorporation ACH are 2.81 and 3.91

Monthly Target 1	1.9
Monthly Target 2	2.61
Monthly Target 3	2.9966666666667
Monthly Target 4	3.71
Monthly Target 5	4.1

Monthly price and volumes Aluminum Corporation

Date	Closing	Open	Range	Volume
Thu 16 April 2026	3.33 (46.05%)	2.28	2.28 - 3.38	0.8588 times
Tue 31 March 2026	2.28 (-5.79%)	2.34	1.89 - 2.55	1.8181 times
Fri 27 February 2026	2.42 (8.04%)	2.20	2.02 - 2.71	2.2447 times
Fri 30 January 2026	2.24 (-75.22%)	2.80	1.84 - 2.90	3.674 times
Thu 01 September 2022	9.04 (-0.66%)	8.94	8.92 - 9.05	0.0036 times
Wed 31 August 2022	9.10 (-2.05%)	9.12	8.58 - 9.96	0.5375 times
Fri 29 July 2022	9.29 (-2.31%)	9.34	8.51 - 9.67	0.1601 times
Thu 30 June 2022	9.51 (-12.67%)	11.06	9.08 - 11.64	0.1938 times
Tue 31 May 2022	10.89 (-3.46%)	11.30	9.00 - 11.59	0.2755 times
Fri 29 April 2022	11.28 (-22.05%)	14.87	10.58 - 15.26	0.2338 times
Thu 31 March 2022	14.47 (-17.6%)	17.40	11.67 - 18.95	0.3949 times

monthly chart AluminumCorporation

Indicator Analysis of AluminumCorporation

Please login to view indicator analysis. or View indicator analysis of AluminumCorporation ACH on MunafaSutra.com for free

DMA SMA EMA moving averages of Aluminum Corporation ACH

DMA (daily moving average) of Aluminum Corporation ACH

DMA period	DMA value
5 day DMA	3.1
12 day DMA	2.78
20 day DMA	2.49
35 day DMA	2.46
50 day DMA	2.44
100 day DMA	4.26
150 day DMA	6.18
200 day DMA	7.94

EMA (exponential moving average) of Aluminum Corporation ACH

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	3.1	2.98	2.9
12 day EMA	2.84	2.75	2.68
20 day EMA	2.68	2.61	2.55
35 day EMA	2.54	2.49	2.45
50 day EMA	2.49	2.46	2.43

SMA (simple moving average) of Aluminum Corporation ACH

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	3.1	2.96	2.85
12 day SMA	2.78	2.68	2.59
20 day SMA	2.49	2.44	2.4
35 day SMA	2.46	2.44	2.42
50 day SMA	2.44	2.42	2.4
100 day SMA	4.26	4.32	4.38
150 day SMA	6.18	6.22	6.27
200 day SMA	7.94	8.02	8.09

Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme