ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 17.22 and 17.5

Daily Target 117.01
Daily Target 217.15
Daily Target 317.286666666667
Daily Target 417.43
Daily Target 517.57

Daily price and volume Arch Coal

Date Closing Open Range Volume
Fri 10 April 2026 17.30 (-0.97%) 17.26 17.14 - 17.42 0.5336 times
Thu 09 April 2026 17.47 (-1.36%) 17.56 17.28 - 17.68 1.0243 times
Wed 08 April 2026 17.71 (-1.88%) 17.28 17.10 - 17.81 1.9055 times
Tue 07 April 2026 18.05 (0.33%) 17.95 17.85 - 18.22 0.7562 times
Mon 06 April 2026 17.99 (3.09%) 17.67 17.55 - 18.00 0.9074 times
Thu 02 April 2026 17.45 (2.59%) 17.20 17.02 - 17.49 1.0202 times
Wed 01 April 2026 17.01 (-0.18%) 17.15 16.73 - 17.23 1.1567 times
Tue 31 March 2026 17.04 (-1.96%) 17.43 17.01 - 17.49 0.9897 times
Mon 30 March 2026 17.38 (1.82%) 17.09 17.01 - 17.55 0.8301 times
Fri 27 March 2026 17.07 (-0.12%) 17.14 17.06 - 17.28 0.8761 times
Thu 26 March 2026 17.09 (3.14%) 16.59 16.57 - 17.10 0.6341 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 16.64 and 17.76

Weekly Target 116.42
Weekly Target 216.86
Weekly Target 317.54
Weekly Target 417.98
Weekly Target 518.66

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Fri 10 April 2026 17.30 (-0.86%) 17.67 17.10 - 18.22 1.2444 times
Thu 02 April 2026 17.45 (2.23%) 17.09 16.73 - 17.55 0.9701 times
Fri 27 March 2026 17.07 (-1.27%) 17.25 16.39 - 17.28 1.1007 times
Fri 20 March 2026 17.29 (0.12%) 17.29 17.07 - 17.88 0.7965 times
Fri 13 March 2026 17.27 (-2.81%) 17.64 16.40 - 17.65 1.1468 times
Fri 06 March 2026 17.77 (-0.73%) 17.86 16.85 - 17.98 1.246 times
Fri 27 February 2026 17.90 (0%) 17.80 17.54 - 18.83 1.1142 times
Fri 20 February 2026 17.90 (-3.61%) 18.72 17.61 - 18.83 0.8863 times
Fri 13 February 2026 18.57 (0%) 17.91 17.90 - 18.59 0.2418 times
Fri 13 February 2026 18.57 (2.65%) 18.13 17.36 - 18.59 1.2531 times
Fri 06 February 2026 18.09 (8.65%) 16.68 16.52 - 18.20 1.4443 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 17.02 and 18.51

Monthly Target 115.93
Monthly Target 216.61
Monthly Target 317.416666666667
Monthly Target 418.1
Monthly Target 518.91

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Fri 10 April 2026 17.30 (1.53%) 17.15 16.73 - 18.22 0.3147 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.84 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8769 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.274 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3449 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.9015 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5249 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9312 times
Fri 29 August 2025 19.46 (1.25%) 19.44 18.60 - 20.02 0.8293 times
Thu 31 July 2025 19.22 (-10.65%) 21.62 19.20 - 22.78 1.1628 times
Mon 30 June 2025 21.51 (-3.24%) 22.17 20.96 - 22.36 0.6664 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 17.7
12 day DMA 17.34
20 day DMA 17.29
35 day DMA 17.43
50 day DMA 17.53
100 day DMA 17.46
150 day DMA 17.68
200 day DMA 18.33

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5117.6117.68
12 day EMA17.4417.4617.46
20 day EMA17.3817.3917.38
35 day EMA17.4217.4317.43
50 day EMA17.4917.517.5

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.717.7317.64
12 day SMA17.3417.3117.28
20 day SMA17.2917.2517.21
35 day SMA17.4317.4517.48
50 day SMA17.5317.5217.5
100 day SMA17.4617.4717.47
150 day SMA17.6817.717.71
200 day SMA18.3318.3518.37
Back to top | Use Dark Theme