Login or Join
HomepageArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets ArchCoal
Strong Daily Stock price targets for ArchCoal ACI are 16.58 and 16.79
| Daily Target 1 | 16.41 |
| Daily Target 2 | 16.53 |
| Daily Target 3 | 16.62 |
| Daily Target 4 | 16.74 |
| Daily Target 5 | 16.83 |
Daily price and volume Arch Coal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.65 (0.36%) | 16.52 | 16.50 - 16.71 | 1.0651 times | Thu 29 January 2026 | 16.59 (-0.6%) | 16.80 | 16.48 - 16.81 | 0.7564 times | Wed 28 January 2026 | 16.69 (0.18%) | 16.66 | 16.63 - 16.91 | 0.5266 times | Tue 27 January 2026 | 16.66 (-3.25%) | 17.15 | 16.40 - 17.24 | 1.6766 times | Mon 26 January 2026 | 17.22 (0.94%) | 17.20 | 17.16 - 17.42 | 1.2418 times | Fri 23 January 2026 | 17.06 (-0.76%) | 16.81 | 16.76 - 17.16 | 0.8305 times | Thu 22 January 2026 | 17.19 (1%) | 17.05 | 16.57 - 17.22 | 1.0487 times | Wed 21 January 2026 | 17.02 (-0.7%) | 17.10 | 16.96 - 17.20 | 0.6013 times | Tue 20 January 2026 | 17.14 (-1.04%) | 17.29 | 16.99 - 17.41 | 1.3911 times | Fri 16 January 2026 | 17.32 (-0.4%) | 17.29 | 17.23 - 17.46 | 0.862 times | Thu 15 January 2026 | 17.39 (-1.81%) | 17.46 | 17.01 - 17.66 | 1.2099 times |
Weekly price and charts ArchCoal
Strong weekly Stock price targets for ArchCoal ACI are 16.02 and 17.04
| Weekly Target 1 | 15.8 |
| Weekly Target 2 | 16.23 |
| Weekly Target 3 | 16.823333333333 |
| Weekly Target 4 | 17.25 |
| Weekly Target 5 | 17.84 |
Weekly price and volumes for Arch Coal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.65 (-2.4%) | 17.20 | 16.40 - 17.42 | 0.8542 times | Fri 23 January 2026 | 17.06 (-1.5%) | 17.29 | 16.57 - 17.41 | 0.6279 times | Fri 16 January 2026 | 17.32 (3.96%) | 16.67 | 16.66 - 17.89 | 1.0735 times | Fri 09 January 2026 | 16.66 (-3.76%) | 17.29 | 15.80 - 17.41 | 2.1161 times | Fri 02 January 2026 | 17.31 (0.12%) | 17.21 | 17.05 - 17.52 | 0.6278 times | Mon 29 December 2025 | 17.29 (-0.69%) | 17.21 | 17.21 - 17.52 | 0.2261 times | Fri 26 December 2025 | 17.41 (-0.11%) | 17.38 | 17.02 - 17.45 | 0.6994 times | Fri 19 December 2025 | 17.43 (0.4%) | 17.39 | 16.55 - 17.83 | 1.5352 times | Fri 12 December 2025 | 17.36 (0.81%) | 17.23 | 17.05 - 17.57 | 1.1142 times | Fri 05 December 2025 | 17.22 (-6.06%) | 18.25 | 17.15 - 18.36 | 1.1257 times | Fri 28 November 2025 | 18.33 (4.09%) | 17.76 | 17.19 - 18.41 | 0.7655 times |
Monthly price and charts ArchCoal
Strong monthly Stock price targets for ArchCoal ACI are 15.18 and 17.27
| Monthly Target 1 | 14.69 |
| Monthly Target 2 | 15.67 |
| Monthly Target 3 | 16.78 |
| Monthly Target 4 | 17.76 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Arch Coal
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 16.65 (-3.03%) | 17.17 | 15.80 - 17.89 | 1.225 times | Wed 31 December 2025 | 17.17 (-6.33%) | 18.25 | 16.55 - 18.36 | 1.2932 times | Fri 28 November 2025 | 18.33 (3.62%) | 17.62 | 17.14 - 18.41 | 0.8668 times | Fri 31 October 2025 | 17.69 (1.03%) | 17.53 | 16.70 - 20.00 | 1.4662 times | Tue 30 September 2025 | 17.51 (-10.02%) | 19.50 | 17.31 - 19.55 | 0.8954 times | Fri 29 August 2025 | 19.46 (1.25%) | 19.44 | 18.60 - 20.02 | 0.7974 times | Thu 31 July 2025 | 19.22 (-10.65%) | 21.62 | 19.20 - 22.78 | 1.1181 times | Mon 30 June 2025 | 21.51 (-3.24%) | 22.17 | 20.96 - 22.36 | 0.6408 times | Fri 30 May 2025 | 22.23 (1.14%) | 21.99 | 21.41 - 22.74 | 0.6789 times | Wed 30 April 2025 | 21.98 (-0.05%) | 22.00 | 19.63 - 23.20 | 1.0183 times | Mon 31 March 2025 | 21.99 (4.52%) | 20.87 | 19.59 - 22.05 | 1.2782 times |
Indicator Analysis of ArchCoal
Please login to view indicator analysis. or View indicator analysis of ArchCoal ACI on MunafaSutra.com for free
DMA SMA EMA moving averages of Arch Coal ACI
DMA (daily moving average) of Arch Coal ACI
| DMA period | DMA value |
| 5 day DMA | 16.76 |
| 12 day DMA | 17.05 |
| 20 day DMA | 17.01 |
| 35 day DMA | 17.15 |
| 50 day DMA | 17.33 |
| 100 day DMA | 17.71 |
| 150 day DMA | 18.53 |
| 200 day DMA | 19.34 |
EMA (exponential moving average) of Arch Coal ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.75 | 16.8 | 16.9 |
| 12 day EMA | 16.9 | 16.95 | 17.02 |
| 20 day EMA | 17.02 | 17.06 | 17.11 |
| 35 day EMA | 17.16 | 17.19 | 17.23 |
| 50 day EMA | 17.33 | 17.36 | 17.39 |
SMA (simple moving average) of Arch Coal ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.76 | 16.84 | 16.96 |
| 12 day SMA | 17.05 | 17.1 | 17.15 |
| 20 day SMA | 17.01 | 17.03 | 17.07 |
| 35 day SMA | 17.15 | 17.17 | 17.18 |
| 50 day SMA | 17.33 | 17.36 | 17.4 |
| 100 day SMA | 17.71 | 17.74 | 17.76 |
| 150 day SMA | 18.53 | 18.56 | 18.59 |
| 200 day SMA | 19.34 | 19.36 | 19.38 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.