ArchCoal ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arch Coal ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets ArchCoal

Strong Daily Stock price targets for ArchCoal ACI are 13.99 and 14.36

Daily Target 113.69
Daily Target 213.92
Daily Target 314.063333333333
Daily Target 414.29
Daily Target 514.43

Daily price and volume Arch Coal

Date Closing Open Range Volume
Thu 02 July 2026 14.14 (2.39%) 13.85 13.84 - 14.21 0.404 times
Wed 01 July 2026 13.81 (2.07%) 13.55 13.40 - 13.81 0.9494 times
Tue 30 June 2026 13.53 (0.37%) 13.28 13.17 - 13.55 1.3027 times
Mon 29 June 2026 13.48 (-0.81%) 13.70 13.32 - 13.75 0.7901 times
Fri 26 June 2026 13.59 (-1.31%) 14.06 13.50 - 14.11 1.3208 times
Thu 25 June 2026 13.77 (-2.55%) 14.04 13.55 - 14.12 0.5106 times
Wed 24 June 2026 14.13 (1.58%) 14.00 13.98 - 14.22 0.8159 times
Tue 23 June 2026 13.91 (2.13%) 13.91 13.85 - 14.10 1.0471 times
Mon 22 June 2026 13.62 (1.19%) 13.31 13.31 - 13.92 1.5708 times
Thu 18 June 2026 13.46 (-6.59%) 14.44 13.42 - 14.53 1.2886 times
Wed 17 June 2026 14.41 (-4.44%) 14.99 14.36 - 15.27 1.1321 times

Daily chart ArchCoal

Weekly price and charts ArchCoal

Strong weekly Stock price targets for ArchCoal ACI are 13.66 and 14.7

Weekly Target 112.8
Weekly Target 213.47
Weekly Target 313.84
Weekly Target 414.51
Weekly Target 514.88

Weekly price and volumes for Arch Coal

Date Closing Open Range Volume
Thu 02 July 2026 14.14 (4.05%) 13.70 13.17 - 14.21 0.9578 times
Fri 26 June 2026 13.59 (0.97%) 13.31 13.31 - 14.22 1.4634 times
Thu 18 June 2026 13.46 (-12.65%) 15.45 13.42 - 15.47 1.3508 times
Fri 12 June 2026 15.41 (-5.81%) 16.21 15.01 - 16.31 1.3262 times
Fri 05 June 2026 16.36 (4.74%) 15.67 15.36 - 16.39 0.6891 times
Fri 29 May 2026 15.62 (-3.64%) 16.08 15.44 - 16.31 0.8026 times
Fri 22 May 2026 16.21 (-1.16%) 16.40 15.93 - 17.68 1.2861 times
Fri 15 May 2026 16.40 (2.37%) 16.06 15.55 - 16.84 1.0158 times
Fri 08 May 2026 16.02 (-0.06%) 16.15 15.87 - 16.33 0.5638 times
Wed 06 May 2026 16.03 (-3.55%) 16.56 15.87 - 16.72 0.5445 times
Fri 01 May 2026 16.62 (0%) 16.76 16.38 - 16.95 0.89 times

weekly chart ArchCoal

Monthly price and charts ArchCoal

Strong monthly Stock price targets for ArchCoal ACI are 13.77 and 14.58

Monthly Target 113.11
Monthly Target 213.62
Monthly Target 313.916666666667
Monthly Target 414.43
Monthly Target 514.73

Monthly price and volumes Arch Coal

Date Closing Open Range Volume
Thu 02 July 2026 14.14 (4.51%) 13.55 13.40 - 14.21 0.0767 times
Tue 30 June 2026 13.53 (-13.38%) 15.67 13.17 - 16.39 1.1038 times
Fri 29 May 2026 15.62 (-7.3%) 16.60 15.44 - 17.68 0.9013 times
Thu 30 April 2026 16.85 (-1.12%) 17.15 15.94 - 18.22 1.112 times
Tue 31 March 2026 17.04 (-4.8%) 17.86 16.39 - 17.98 0.8455 times
Fri 27 February 2026 17.90 (7.51%) 16.68 16.52 - 18.83 0.8826 times
Fri 30 January 2026 16.65 (-3.03%) 17.17 15.80 - 17.89 1.2823 times
Wed 31 December 2025 17.17 (-6.33%) 18.25 16.55 - 18.36 1.3537 times
Fri 28 November 2025 18.33 (3.62%) 17.62 17.14 - 18.41 0.9073 times
Fri 31 October 2025 17.69 (1.03%) 17.53 16.70 - 20.00 1.5348 times
Tue 30 September 2025 17.51 (-10.02%) 19.50 17.31 - 19.55 0.9373 times

monthly chart ArchCoal

DMA SMA EMA moving averages of Arch Coal ACI

DMA (daily moving average) of Arch Coal ACI

DMA period DMA value
5 day DMA 13.71
12 day DMA 13.91
20 day DMA 14.6
35 day DMA 15.28
50 day DMA 15.6
100 day DMA 16.51
150 day DMA 16.78
200 day DMA 17.08

EMA (exponential moving average) of Arch Coal ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8513.7113.66
12 day EMA14.0714.0614.1
20 day EMA14.4414.4714.54
35 day EMA14.9715.0215.09
50 day EMA15.515.5615.63

SMA (simple moving average) of Arch Coal ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7113.6413.7
12 day SMA13.9113.9714.1
20 day SMA14.614.6714.76
35 day SMA15.2815.3415.4
50 day SMA15.615.6615.72
100 day SMA16.5116.5516.59
150 day SMA16.7816.816.83
200 day SMA17.0817.117.13
Back to top | Use Dark Theme