Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 84.3 and 87.7
| Daily Target 1 | 81.9 |
| Daily Target 2 | 83.3 |
| Daily Target 3 | 85.296666666667 |
| Daily Target 4 | 86.7 |
| Daily Target 5 | 88.7 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.71 (-1.16%) | 84.35 | 83.89 - 87.29 | 1.3594 times | Wed 01 April 2026 | 85.70 (1.04%) | 85.40 | 84.60 - 86.93 | 1.0055 times | Tue 31 March 2026 | 84.82 (1.93%) | 84.32 | 83.50 - 86.43 | 1.5346 times | Mon 30 March 2026 | 83.21 (-2.63%) | 86.07 | 83.02 - 86.07 | 1.2112 times | Fri 27 March 2026 | 85.46 (-1.71%) | 87.41 | 85.00 - 87.41 | 0.6856 times | Thu 26 March 2026 | 86.95 (-1.8%) | 88.22 | 86.63 - 90.05 | 0.9487 times | Wed 25 March 2026 | 88.54 (-0.35%) | 90.00 | 87.46 - 90.90 | 0.759 times | Tue 24 March 2026 | 88.85 (-1.34%) | 89.07 | 88.32 - 89.69 | 1.0098 times | Mon 23 March 2026 | 90.06 (1.66%) | 90.32 | 89.47 - 92.00 | 1.2183 times | Fri 20 March 2026 | 88.59 (-1.94%) | 90.41 | 88.11 - 90.41 | 0.268 times | Thu 19 March 2026 | 90.34 (0.53%) | 91.00 | 88.64 - 91.00 | 0.3085 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 81.73 and 86
| Weekly Target 1 | 80.74 |
| Weekly Target 2 | 82.72 |
| Weekly Target 3 | 85.006666666667 |
| Weekly Target 4 | 86.99 |
| Weekly Target 5 | 89.28 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.71 (-0.88%) | 86.07 | 83.02 - 87.29 | 0.8001 times | Fri 27 March 2026 | 85.46 (-3.53%) | 90.32 | 85.00 - 92.00 | 0.7235 times | Fri 20 March 2026 | 88.59 (-2.71%) | 91.86 | 88.11 - 93.00 | 0.4488 times | Fri 13 March 2026 | 91.06 (-3.19%) | 92.41 | 89.25 - 94.65 | 0.8504 times | Fri 06 March 2026 | 94.06 (-4%) | 96.76 | 91.29 - 97.80 | 0.7395 times | Fri 27 February 2026 | 97.98 (0.09%) | 97.06 | 92.73 - 99.94 | 1.2142 times | Fri 20 February 2026 | 97.89 (10.85%) | 88.13 | 88.13 - 98.18 | 1.3091 times | Fri 13 February 2026 | 88.31 (0%) | 89.40 | 87.56 - 90.63 | 0.5039 times | Fri 13 February 2026 | 88.31 (-12.59%) | 100.67 | 87.56 - 109.00 | 2.472 times | Fri 06 February 2026 | 101.03 (4.77%) | 95.67 | 93.84 - 102.71 | 0.9386 times | Fri 30 January 2026 | 96.43 (-0.67%) | 97.21 | 94.73 - 98.82 | 0.8293 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 82.6 and 86
| Monthly Target 1 | 81.9 |
| Monthly Target 2 | 83.3 |
| Monthly Target 3 | 85.296666666667 |
| Monthly Target 4 | 86.7 |
| Monthly Target 5 | 88.7 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 84.71 (-0.13%) | 85.40 | 83.89 - 87.29 | 0.1071 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.9235 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.8626 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.153 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.4431 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.1574 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.7822 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.9879 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.7918 times | Thu 31 July 2025 | 112.74 (-0.11%) | 112.49 | 111.53 - 116.66 | 0.7914 times | Mon 30 June 2025 | 112.86 (2.74%) | 109.59 | 107.68 - 113.29 | 0.8467 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 84.78 |
| 12 day DMA | 87.26 |
| 20 day DMA | 89.07 |
| 35 day DMA | 91.34 |
| 50 day DMA | 93.45 |
| 100 day DMA | 99.23 |
| 150 day DMA | 109.47 |
| 200 day DMA | 111.13 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.34 | 85.65 | 85.63 |
| 12 day EMA | 87.01 | 87.43 | 87.75 |
| 20 day EMA | 88.65 | 89.07 | 89.42 |
| 35 day EMA | 90.82 | 91.18 | 91.5 |
| 50 day EMA | 92.93 | 93.27 | 93.58 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.78 | 85.23 | 85.8 |
| 12 day SMA | 87.26 | 87.59 | 88.03 |
| 20 day SMA | 89.07 | 89.61 | 90.13 |
| 35 day SMA | 91.34 | 91.8 | 92.32 |
| 50 day SMA | 93.45 | 93.69 | 93.89 |
| 100 day SMA | 99.23 | 99.68 | 100.15 |
| 150 day SMA | 109.47 | 109.74 | 110.01 |
| 200 day SMA | 111.13 | 111.27 | 111.4 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.