Login or Join
HomepageAecom ACM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aecom ACM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets Aecom
Strong Daily Stock price targets for Aecom ACM are 70.57 and 73.33
| Daily Target 1 | 68.49 |
| Daily Target 2 | 69.89 |
| Daily Target 3 | 71.25 |
| Daily Target 4 | 72.65 |
| Daily Target 5 | 74.01 |
Daily price and volume Aecom
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 71.29 (0.62%) | 71.03 | 69.85 - 72.61 | 0.531 times | Mon 08 June 2026 | 70.85 (-0.41%) | 70.62 | 69.60 - 71.23 | 0.7133 times | Fri 05 June 2026 | 71.14 (-2.12%) | 73.24 | 70.55 - 74.26 | 0.6821 times | Thu 04 June 2026 | 72.68 (0.37%) | 73.42 | 72.10 - 74.40 | 1.2082 times | Wed 03 June 2026 | 72.41 (1.36%) | 71.02 | 70.23 - 72.95 | 1.0313 times | Tue 02 June 2026 | 71.44 (-1.12%) | 71.58 | 68.55 - 71.82 | 1.4072 times | Mon 01 June 2026 | 72.25 (3.99%) | 68.99 | 68.99 - 72.71 | 1.3864 times | Fri 29 May 2026 | 69.48 (-1.96%) | 71.00 | 69.21 - 71.18 | 1.0919 times | Thu 28 May 2026 | 70.87 (-1.1%) | 71.32 | 70.42 - 71.95 | 1.0965 times | Wed 27 May 2026 | 71.66 (-1.12%) | 72.79 | 71.32 - 73.56 | 0.8522 times | Tue 26 May 2026 | 72.47 (0.6%) | 71.18 | 70.52 - 73.52 | 0.8087 times |
Weekly price and charts Aecom
Strong weekly Stock price targets for Aecom ACM are 70.45 and 73.46
| Weekly Target 1 | 68.16 |
| Weekly Target 2 | 69.72 |
| Weekly Target 3 | 71.166666666667 |
| Weekly Target 4 | 72.73 |
| Weekly Target 5 | 74.18 |
Weekly price and volumes for Aecom
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 71.29 (0.21%) | 70.62 | 69.60 - 72.61 | 0.3686 times | Fri 05 June 2026 | 71.14 (2.39%) | 68.99 | 68.55 - 74.40 | 1.693 times | Fri 29 May 2026 | 69.48 (-3.55%) | 71.18 | 69.21 - 73.56 | 1.1403 times | Fri 22 May 2026 | 72.04 (1.01%) | 71.02 | 68.48 - 72.87 | 1.6517 times | Fri 15 May 2026 | 71.32 (-11.5%) | 80.09 | 67.64 - 82.50 | 1.3943 times | Fri 08 May 2026 | 80.59 (-3.97%) | 85.10 | 80.56 - 85.82 | 0.646 times | Wed 06 May 2026 | 83.92 (-0.21%) | 83.91 | 81.40 - 85.82 | 0.5412 times | Fri 01 May 2026 | 84.10 (4.64%) | 80.49 | 79.92 - 85.72 | 0.8609 times | Fri 24 April 2026 | 80.37 (-7.2%) | 86.24 | 79.01 - 87.57 | 0.9088 times | Fri 17 April 2026 | 86.61 (3.61%) | 83.08 | 82.41 - 87.66 | 0.7952 times | Fri 10 April 2026 | 83.59 (-1.32%) | 84.59 | 82.85 - 87.00 | 0.8884 times |
Monthly price and charts Aecom
Strong monthly Stock price targets for Aecom ACM are 69.92 and 75.77
| Monthly Target 1 | 65.56 |
| Monthly Target 2 | 68.43 |
| Monthly Target 3 | 71.413333333333 |
| Monthly Target 4 | 74.28 |
| Monthly Target 5 | 77.26 |
Monthly price and volumes Aecom
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 71.29 (2.61%) | 68.99 | 68.55 - 74.40 | 0.5018 times | Fri 29 May 2026 | 69.48 (-17.38%) | 84.68 | 67.64 - 85.82 | 1.3389 times | Thu 30 April 2026 | 84.10 (-0.85%) | 85.40 | 79.01 - 87.66 | 0.9029 times | Tue 31 March 2026 | 84.82 (-13.43%) | 96.76 | 83.02 - 97.80 | 0.8065 times | Fri 27 February 2026 | 97.98 (1.61%) | 95.67 | 87.56 - 109.00 | 1.6265 times | Fri 30 January 2026 | 96.43 (1.15%) | 95.66 | 94.46 - 100.87 | 1.0069 times | Wed 31 December 2025 | 95.33 (-7.56%) | 102.13 | 95.00 - 105.42 | 1.2602 times | Fri 28 November 2025 | 103.13 (-23.24%) | 129.74 | 102.54 - 135.52 | 1.0107 times | Fri 31 October 2025 | 134.35 (2.97%) | 129.75 | 127.55 - 135.00 | 0.683 times | Tue 30 September 2025 | 130.47 (4.47%) | 124.00 | 123.00 - 133.81 | 0.8627 times | Fri 29 August 2025 | 124.89 (10.78%) | 111.04 | 108.79 - 126.29 | 0.6914 times |
Indicator Analysis of Aecom
Please login to view indicator analysis. or View indicator analysis of Aecom ACM on MunafaSutra.com for free
DMA SMA EMA moving averages of Aecom ACM
DMA (daily moving average) of Aecom ACM
| DMA period | DMA value |
| 5 day DMA | 71.67 |
| 12 day DMA | 71.55 |
| 20 day DMA | 71.28 |
| 35 day DMA | 76 |
| 50 day DMA | 78.78 |
| 100 day DMA | 86.47 |
| 150 day DMA | 93.33 |
| 200 day DMA | 102.4 |
EMA (exponential moving average) of Aecom ACM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.39 | 71.44 | 71.73 |
| 12 day EMA | 71.82 | 71.92 | 72.11 |
| 20 day EMA | 72.95 | 73.13 | 73.37 |
| 35 day EMA | 75.45 | 75.69 | 75.98 |
| 50 day EMA | 78.72 | 79.02 | 79.35 |
SMA (simple moving average) of Aecom ACM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.67 | 71.7 | 71.98 |
| 12 day SMA | 71.55 | 71.46 | 71.51 |
| 20 day SMA | 71.28 | 71.7 | 72.18 |
| 35 day SMA | 76 | 76.39 | 76.84 |
| 50 day SMA | 78.78 | 79.02 | 79.31 |
| 100 day SMA | 86.47 | 86.75 | 87.03 |
| 150 day SMA | 93.33 | 93.75 | 94.18 |
| 200 day SMA | 102.4 | 102.66 | 102.92 |
Terms of Use Stock Market News! © mail.bullkhan.com2026 All Rights reserved.